DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3232
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:23:07,568 | 1 800 | 1,436 | |
1 800 | 1,436 | |||
1 800 | 1,436 | |||
16.07.2024 | 09:22:50,646 | 15 000 | 1,47 | |
15 000 | 1,47 | |||
15 000 | 1,47 | |||
16.07.2024 | 09:22:49,035 | 500 | 1,478 | |
500 | 1,478 | |||
500 | 1,478 | |||
16.07.2024 | 09:22:47,759 | 2 000 | 1,47 | |
2 000 | 1,47 | |||
2 000 | 1,47 | |||
16.07.2024 | 09:22:45,653 | 1 000 | 1,472 | |
1 000 | 1,472 | |||
1 000 | 1,472 | |||
16.07.2024 | 09:22:38,978 | 20 000 | 1,488 | |
5 000 | 1,488 | |||
430 | 1,488 | |||
3 000 | 1,488 | |||
5 000 | 1,488 | |||
3 570 | 1,488 | |||
3 000 | 1,488 | |||
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 09:22:30,778 | 750 | 1,448 | |
750 | 1,448 | |||
750 | 1,448 | |||
16.07.2024 | 09:22:18,489 | 1 000 | 1,46 | |
1 000 | 1,46 | |||
1 000 | 1,46 | |||
16.07.2024 | 09:22:12,165 | 10 000 | 1,436 | |
10 000 | 1,436 | |||
10 000 | 1,436 | |||
16.07.2024 | 09:22:10,784 | 700 | 1,456 | |
700 | 1,456 | |||
700 | 1,456 | |||
16.07.2024 | 09:22:09,474 | 1 500 | 1,456 | |
500 | 1,456 | |||
1 500 | 1,456 | |||
1 000 | 1,456 | |||
16.07.2024 | 09:22:02,196 | 5 000 | 1,442 | |
5 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 09:22:00,236 | 16 175 | 1,44 | |
5 000 | 1,44 | |||
5 000 | 1,44 | |||
11 175 | 1,44 | |||
1 000 | 1,44 | |||
10 175 | 1,44 | |||
16.07.2024 | 09:21:51,373 | 10 710 | 1,458 | |
10 000 | 1,458 | |||
10 | 1,458 | |||
700 | 1,458 | |||
10 710 | 1,458 | |||
16.07.2024 | 09:21:19,524 | 1 000 | 1,458 | |
1 000 | 1,458 | |||
1 000 | 1,458 | |||
16.07.2024 | 09:21:16,699 | 3 800 | 1,464 | |
3 800 | 1,464 | |||
3 800 | 1,464 | |||
16.07.2024 | 09:21:14,763 | 2 500 | 1,464 | |
2 500 | 1,464 | |||
2 500 | 1,464 | |||
16.07.2024 | 09:21:14,405 | 2 000 | 1,444 | |
2 000 | 1,444 | |||
2 000 | 1,444 | |||
16.07.2024 | 09:21:12,778 | 10 000 | 1,444 | |
10 000 | 1,444 | |||
10 000 | 1,444 | |||
16.07.2024 | 09:21:04,769 | 10 000 | 1,466 | |
10 000 | 1,466 | |||
10 000 | 1,466 | |||
16.07.2024 | 09:21:03,250 | 200 | 1,466 | |
200 | 1,466 | |||
200 | 1,466 | |||
16.07.2024 | 09:20:48,427 | 6 000 | 1,454 | |
5 000 | 1,454 | |||
1 000 | 1,454 | |||
6 000 | 1,454 | |||
16.07.2024 | 09:20:44,540 | 570 | 1,452 | |
570 | 1,452 | |||
570 | 1,452 | |||
16.07.2024 | 09:20:44,499 | 9 430 | 1,452 | |
9 430 | 1,452 | |||
9 430 | 1,452 | |||
16.07.2024 | 09:20:44,374 | 10 000 | 1,452 | |
10 000 | 1,452 | |||
10 000 | 1,452 | |||
16.07.2024 | 09:20:42,520 | 734 | 1,468 | |
734 | 1,468 | |||
734 | 1,468 | |||
16.07.2024 | 09:20:35,125 | 3 000 | 1,46 | |
3 000 | 1,46 | |||
1 900 | 1,46 | |||
100 | 1,46 | |||
1 000 | 1,46 | |||
16.07.2024 | 09:20:14,934 | 6 275 | 1,478 | |
6 275 | 1,478 | |||
6 275 | 1,478 | |||
16.07.2024 | 09:19:59,281 | 600 | 1,48 | |
600 | 1,48 | |||
600 | 1,48 | |||
16.07.2024 | 09:19:59,214 | 1 213 | 1,48 | |
1 213 | 1,48 | |||
1 213 | 1,48 | |||
16.07.2024 | 09:19:47,152 | 2 164 | 1,46 | |
2 164 | 1,46 | |||
2 164 | 1,46 | |||
16.07.2024 | 09:19:44,375 | 13 000 | 1,45 | |
10 000 | 1,45 | |||
6 000 | 1,45 | |||
3 000 | 1,45 | |||
7 000 | 1,45 | |||
16.07.2024 | 09:19:41,641 | 13 000 | 1,448 | |
13 000 | 1,448 | |||
13 000 | 1,448 | |||
16.07.2024 | 09:19:38,067 | 7 000 | 1,448 | |
7 000 | 1,448 | |||
7 000 | 1,448 | |||
16.07.2024 | 09:19:34,488 | 1 505 | 1,44 | |
1 505 | 1,44 | |||
1 505 | 1,44 | |||
16.07.2024 | 09:19:31,446 | 43 362 | 1,442 | |
7 000 | 1,442 | |||
15 000 | 1,442 | |||
5 000 | 1,442 | |||
3 800 | 1,442 | |||
500 | 1,442 | |||
16 362 | 1,442 | |||
39 062 | 1,442 | |||
16.07.2024 | 09:19:16,704 | 5 000 | 1,442 | |
793 | 1,442 | |||
1 407 | 1,442 | |||
500 | 1,442 | |||
1 300 | 1,442 | |||
1 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 09:19:08,953 | 7 950 | 1,45 | |
2 000 | 1,45 | |||
350 | 1,45 | |||
5 000 | 1,45 | |||
600 | 1,45 | |||
4 650 | 1,45 | |||
3 300 | 1,45 | |||
16.07.2024 | 09:19:03,794 | 8 700 | 1,46 | |
2 000 | 1,46 | |||
6 700 | 1,46 | |||
5 000 | 1,46 | |||
800 | 1,46 | |||
2 000 | 1,46 | |||
900 | 1,46 | |||
16.07.2024 | 09:19:01,614 | 25 353 | 1,466 | |
1 000 | 1,466 | |||
2 000 | 1,466 | |||
4 500 | 1,466 | |||
14 853 | 1,466 | |||
5 000 | 1,466 | |||
1 353 | 1,466 | |||
2 000 | 1,466 | |||
10 000 | 1,466 | |||
10 000 | 1,466 | |||
16.07.2024 | 09:18:53,836 | 10 000 | 1,48 | |
1 000 | 1,48 | |||
500 | 1,48 | |||
940 | 1,48 | |||
10 000 | 1,48 | |||
5 560 | 1,48 | |||
2 000 | 1,48 | |||
16.07.2024 | 09:18:47,400 | 1 317 | 1,482 | |
1 317 | 1,482 | |||
67 | 1,482 | |||
1 250 | 1,482 | |||
16.07.2024 | 09:18:42,689 | 2 500 | 1,484 | |
2 500 | 1,484 | |||
2 500 | 1,484 | |||
16.07.2024 | 09:18:41,982 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 09:18:40,533 | 1 700 | 1,49 | |
1 700 | 1,49 | |||
1 700 | 1,49 | |||
16.07.2024 | 09:18:39,957 | 4 000 | 1,484 | |
4 000 | 1,484 | |||
4 000 | 1,484 | |||
16.07.2024 | 09:18:38,956 | 67 | 1,486 | |
67 | 1,486 | |||
67 | 1,486 | |||
16.07.2024 | 09:18:38,751 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 09:18:33,895 | 35 | 1,49 | |
35 | 1,49 | |||
35 | 1,49 | |||
16.07.2024 | 09:18:28,291 | 222 | 1,49 | |
222 | 1,49 | |||
222 | 1,49 | |||
16.07.2024 | 09:18:11,338 | 30 | 1,494 | |
30 | 1,494 | |||
30 | 1,494 | |||
16.07.2024 | 09:18:10,286 | 100 | 1,494 | |
100 | 1,494 | |||
100 | 1,494 | |||
16.07.2024 | 09:18:01,065 | 2 500 | 1,49 | |
2 500 | 1,49 | |||
2 500 | 1,49 | |||
16.07.2024 | 09:18:00,533 | 4 000 | 1,494 | |
4 000 | 1,494 | |||
4 000 | 1,494 | |||
16.07.2024 | 09:17:48,917 | 2 000 | 1,494 | |
2 000 | 1,494 | |||
2 000 | 1,494 | |||
16.07.2024 | 09:17:37,075 | 5 800 | 1,484 | |
5 800 | 1,484 | |||
5 800 | 1,484 | |||
16.07.2024 | 09:17:34,644 | 100 | 1,494 | |
100 | 1,494 | |||
100 | 1,494 | |||
16.07.2024 | 09:17:19,961 | 4 000 | 1,494 | |
4 000 | 1,494 | |||
4 000 | 1,494 | |||
16.07.2024 | 09:17:16,948 | 335 | 1,49 | |
335 | 1,49 | |||
335 | 1,49 | |||
16.07.2024 | 09:17:14,966 | 40 000 | 1,49 | |
15 000 | 1,49 | |||
39 665 | 1,49 | |||
25 000 | 1,49 | |||
335 | 1,49 | |||
16.07.2024 | 09:17:12,456 | 15 000 | 1,492 | |
15 000 | 1,492 | |||
15 000 | 1,492 | |||
16.07.2024 | 09:17:09,038 | 5 000 | 1,492 | |
5 000 | 1,492 | |||
5 000 | 1,492 | |||
16.07.2024 | 09:17:06,300 | 15 000 | 1,492 | |
15 000 | 1,492 | |||
15 000 | 1,492 | |||
16.07.2024 | 09:17:05,778 | 8 000 | 1,494 | |
3 000 | 1,494 | |||
8 000 | 1,494 | |||
5 000 | 1,494 | |||
16.07.2024 | 09:16:58,607 | 700 | 1,484 | |
700 | 1,484 | |||
700 | 1,484 | |||
16.07.2024 | 09:16:54,256 | 5 000 | 1,492 | |
5 000 | 1,492 | |||
5 000 | 1,492 | |||
16.07.2024 | 09:16:53,186 | 800 | 1,492 | |
800 | 1,492 | |||
800 | 1,492 | |||
16.07.2024 | 09:16:45,555 | 51 040 | 1,49 | |
51 040 | 1,49 | |||
5 000 | 1,49 | |||
350 | 1,49 | |||
690 | 1,49 | |||
5 000 | 1,49 | |||
10 000 | 1,49 | |||
5 000 | 1,49 | |||
10 000 | 1,49 | |||
5 000 | 1,49 | |||
10 000 | 1,49 | |||
16.07.2024 | 09:16:43,514 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 09:16:37,396 | 350 | 1,488 | |
350 | 1,488 | |||
350 | 1,488 | |||
16.07.2024 | 09:16:31,503 | 500 | 1,484 | |
500 | 1,484 | |||
500 | 1,484 | |||
16.07.2024 | 09:16:29,132 | 15 000 | 1,488 | |
15 000 | 1,488 | |||
15 000 | 1,488 | |||
16.07.2024 | 09:16:27,813 | 5 000 | 1,486 | |
5 000 | 1,486 | |||
5 000 | 1,486 | |||
16.07.2024 | 09:16:26,252 | 250 | 1,488 | |
250 | 1,488 | |||
250 | 1,488 | |||
16.07.2024 | 09:16:22,633 | 15 000 | 1,488 | |
15 000 | 1,488 | |||
15 000 | 1,488 | |||
16.07.2024 | 09:16:11,635 | 2 000 | 1,488 | |
2 000 | 1,488 | |||
2 000 | 1,488 | |||
16.07.2024 | 09:16:03,796 | 6 000 | 1,486 | |
6 000 | 1,486 | |||
6 000 | 1,486 | |||
16.07.2024 | 09:15:59,213 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 09:15:57,513 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 09:15:55,432 | 199 | 1,484 | |
199 | 1,484 | |||
199 | 1,484 | |||
16.07.2024 | 09:15:54,637 | 850 | 1,484 | |
850 | 1,484 | |||
850 | 1,484 | |||
16.07.2024 | 09:15:51,847 | 12 000 | 1,484 | |
12 000 | 1,484 | |||
7 000 | 1,484 | |||
5 000 | 1,484 | |||
16.07.2024 | 09:15:49,940 | 7 000 | 1,482 | |
7 000 | 1,482 | |||
7 000 | 1,482 | |||
16.07.2024 | 09:15:33,858 | 1 411 | 1,484 | |
1 411 | 1,484 | |||
1 411 | 1,484 | |||
16.07.2024 | 09:15:27,377 | 5 000 | 1,482 | |
5 000 | 1,482 | |||
5 000 | 1,482 | |||
16.07.2024 | 09:15:24,739 | 300 | 1,488 | |
300 | 1,488 | |||
300 | 1,488 | |||
16.07.2024 | 09:15:23,737 | 500 | 1,488 | |
500 | 1,488 | |||
500 | 1,488 | |||
16.07.2024 | 09:15:17,576 | 7 000 | 1,486 | |
500 | 1,486 | |||
6 500 | 1,486 | |||
7 000 | 1,486 | |||
16.07.2024 | 09:15:13,938 | 15 000 | 1,482 | |
15 000 | 1,482 | |||
15 000 | 1,482 | |||
16.07.2024 | 09:15:11,449 | 100 | 1,488 | |
100 | 1,488 | |||
100 | 1,488 | |||
16.07.2024 | 09:15:09,666 | 15 000 | 1,482 | |
15 000 | 1,482 | |||
15 000 | 1,482 | |||
16.07.2024 | 09:15:05,352 | 2 300 | 1,488 | |
2 300 | 1,488 | |||
2 300 | 1,488 | |||
16.07.2024 | 09:15:05,098 | 660 | 1,488 | |
660 | 1,488 | |||
660 | 1,488 | |||
16.07.2024 | 09:15:03,589 | 200 | 1,482 | |
200 | 1,482 | |||
200 | 1,482 | |||
16.07.2024 | 09:15:01,658 | 350 | 1,488 | |
350 | 1,488 | |||
350 | 1,488 | |||
16.07.2024 | 09:14:59,509 | 100 | 1,488 | |
100 | 1,488 | |||
100 | 1,488 | |||
16.07.2024 | 09:14:56,795 | 2 122 | 1,488 | |
2 122 | 1,488 | |||
2 122 | 1,488 | |||
16.07.2024 | 09:14:52,552 | 15 000 | 1,488 | |
15 000 | 1,488 | |||
15 000 | 1,488 | |||
16.07.2024 | 09:14:48,386 | 500 | 1,488 | |
500 | 1,488 | |||
500 | 1,488 | |||
16.07.2024 | 09:14:45,080 | 1 000 | 1,488 | |
1 000 | 1,488 | |||
1 000 | 1,488 | |||
16.07.2024 | 09:14:43,978 | 100 | 1,488 | |
100 | 1,488 | |||
100 | 1,488 | |||
16.07.2024 | 09:14:41,966 | 50 | 1,488 | |
50 | 1,488 | |||
50 | 1,488 | |||
16.07.2024 | 09:14:36,305 | 750 | 1,482 | |
750 | 1,482 | |||
750 | 1,482 | |||
16.07.2024 | 09:14:32,479 | 666 | 1,488 | |
666 | 1,488 | |||
666 | 1,488 | |||
16.07.2024 | 09:14:32,265 | 400 | 1,488 | |
400 | 1,488 | |||
400 | 1,488 | |||
16.07.2024 | 09:14:28,655 | 4 800 | 1,488 | |
4 800 | 1,488 | |||
4 800 | 1,488 | |||
16.07.2024 | 09:14:25,733 | 1 000 | 1,488 | |
1 000 | 1,488 | |||
1 000 | 1,488 | |||
16.07.2024 | 09:14:21,248 | 1 000 | 1,488 | |
1 000 | 1,488 | |||
1 000 | 1,488 | |||
16.07.2024 | 09:14:19,544 | 35 | 1,488 | |
35 | 1,488 | |||
35 | 1,488 | |||
16.07.2024 | 09:14:16,442 | 800 | 1,488 | |
800 | 1,488 | |||
800 | 1,488 | |||
16.07.2024 | 09:14:16,314 | 2 000 | 1,482 | |
2 000 | 1,482 | |||
2 000 | 1,482 | |||
16.07.2024 | 09:14:15,519 | 3 279 | 1,488 | |
3 279 | 1,488 | |||
3 279 | 1,488 | |||
16.07.2024 | 09:14:13,784 | 1 000 | 1,484 | |
1 000 | 1,484 | |||
1 000 | 1,484 | |||
16.07.2024 | 09:14:12,040 | 420 | 1,488 | |
420 | 1,488 | |||
420 | 1,488 | |||
16.07.2024 | 09:14:10,668 | 1 000 | 1,488 | |
1 000 | 1,488 | |||
1 000 | 1,488 | |||
16.07.2024 | 09:14:08,731 | 30 | 1,488 | |
30 | 1,488 | |||
30 | 1,488 | |||
16.07.2024 | 09:14:05,671 | 6 607 | 1,486 | |
6 607 | 1,486 | |||
6 607 | 1,486 | |||
16.07.2024 | 09:13:53,501 | 15 000 | 1,488 | |
15 000 | 1,488 | |||
15 000 | 1,488 | |||
16.07.2024 | 09:13:51,634 | 18 000 | 1,486 | |
18 000 | 1,486 | |||
18 000 | 1,486 | |||
16.07.2024 | 09:13:50,740 | 3 373 | 1,484 | |
3 373 | 1,484 | |||
3 373 | 1,484 | |||
16.07.2024 | 09:13:50,240 | 2 000 | 1,484 | |
2 000 | 1,484 | |||
2 000 | 1,484 | |||
16.07.2024 | 09:13:47,461 | 672 | 1,484 | |
672 | 1,484 | |||
672 | 1,484 | |||
16.07.2024 | 09:13:46,670 | 1 500 | 1,484 | |
1 500 | 1,484 | |||
1 500 | 1,484 | |||
16.07.2024 | 09:13:36,673 | 600 | 1,488 | |
600 | 1,488 | |||
600 | 1,488 | |||
16.07.2024 | 09:13:31,704 | 5 500 | 1,484 | |
4 500 | 1,484 | |||
5 500 | 1,484 | |||
1 000 | 1,484 | |||
16.07.2024 | 09:13:30,832 | 7 400 | 1,488 | |
7 400 | 1,488 | |||
7 400 | 1,488 | |||
16.07.2024 | 09:13:27,969 | 500 | 1,488 | |
500 | 1,488 | |||
500 | 1,488 | |||
16.07.2024 | 09:13:25,434 | 15 000 | 1,488 | |
15 000 | 1,488 | |||
15 000 | 1,488 | |||
16.07.2024 | 09:13:24,357 | 2 800 | 1,488 | |
2 800 | 1,488 | |||
2 800 | 1,488 | |||
16.07.2024 | 09:13:22,247 | 5 000 | 1,486 | |
5 000 | 1,486 | |||
5 000 | 1,486 | |||
16.07.2024 | 09:13:17,354 | 37 500 | 1,488 | |
2 500 | 1,488 | |||
5 000 | 1,488 | |||
5 000 | 1,488 | |||
25 000 | 1,488 | |||
37 500 | 1,488 | |||
16.07.2024 | 09:13:13,825 | 15 000 | 1,486 | |
15 000 | 1,486 | |||
15 000 | 1,486 | |||
16.07.2024 | 09:13:08,686 | 500 | 1,486 | |
500 | 1,486 | |||
500 | 1,486 | |||
16.07.2024 | 09:13:06,886 | 2 900 | 1,486 | |
2 900 | 1,486 | |||
2 900 | 1,486 | |||
16.07.2024 | 09:13:05,579 | 2 000 | 1,486 | |
2 000 | 1,486 | |||
2 000 | 1,486 | |||
16.07.2024 | 09:13:03,668 | 5 000 | 1,486 | |
5 000 | 1,486 | |||
5 000 | 1,486 | |||
16.07.2024 | 09:13:02,858 | 10 000 | 1,482 | |
3 131 | 1,482 | |||
6 869 | 1,482 | |||
10 000 | 1,482 | |||
16.07.2024 | 09:13:00,950 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 09:12:56,617 | 6 700 | 1,484 | |
6 700 | 1,484 | |||
6 700 | 1,484 | |||
16.07.2024 | 09:12:55,813 | 338 | 1,484 | |
338 | 1,484 | |||
338 | 1,484 | |||
16.07.2024 | 09:12:53,653 | 5 474 | 1,484 | |
5 474 | 1,484 | |||
3 450 | 1,484 | |||
2 024 | 1,484 | |||
16.07.2024 | 09:12:50,718 | 15 000 | 1,482 | |
15 000 | 1,482 | |||
15 000 | 1,482 | |||
16.07.2024 | 09:12:46,995 | 5 000 | 1,482 | |
5 000 | 1,482 | |||
4 950 | 1,482 | |||
50 | 1,482 | |||
16.07.2024 | 09:12:41,837 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 09:12:38,165 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 09:12:28,926 | 15 000 | 1,484 | |
10 000 | 1,484 | |||
15 000 | 1,484 | |||
5 000 | 1,484 | |||
16.07.2024 | 09:12:28,188 | 2 000 | 1,484 | |
2 000 | 1,484 | |||
2 000 | 1,484 | |||
16.07.2024 | 09:12:24,049 | 300 | 1,482 | |
300 | 1,482 | |||
300 | 1,482 | |||
16.07.2024 | 09:12:18,543 | 1 000 | 1,482 | |
1 000 | 1,482 | |||
1 000 | 1,482 | |||
16.07.2024 | 09:12:14,466 | 2 000 | 1,482 | |
2 000 | 1,482 | |||
2 000 | 1,482 | |||
16.07.2024 | 09:12:10,762 | 20 000 | 1,48 | |
5 000 | 1,48 | |||
10 000 | 1,48 | |||
5 000 | 1,48 | |||
15 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 09:12:08,296 | 15 000 | 1,478 | |
15 000 | 1,478 | |||
15 000 | 1,478 | |||
16.07.2024 | 09:12:05,377 | 500 | 1,474 | |
500 | 1,474 | |||
500 | 1,474 | |||
16.07.2024 | 09:12:04,051 | 400 | 1,478 | |
400 | 1,478 | |||
400 | 1,478 | |||
16.07.2024 | 09:11:56,439 | 15 000 | 1,478 | |
15 000 | 1,478 | |||
15 000 | 1,478 | |||
16.07.2024 | 09:11:55,084 | 200 | 1,478 | |
200 | 1,478 | |||
200 | 1,478 | |||
16.07.2024 | 09:11:54,472 | 2 000 | 1,474 | |
2 000 | 1,474 | |||
2 000 | 1,474 | |||
16.07.2024 | 09:11:51,409 | 300 | 1,478 | |
300 | 1,478 | |||
300 | 1,478 | |||
16.07.2024 | 09:11:43,419 | 1 500 | 1,482 | |
1 500 | 1,482 | |||
1 500 | 1,482 | |||
16.07.2024 | 09:11:38,658 | 550 | 1,482 | |
550 | 1,482 | |||
550 | 1,482 | |||
16.07.2024 | 09:11:37,316 | 750 | 1,482 | |
750 | 1,482 | |||
750 | 1,482 | |||
16.07.2024 | 09:11:37,075 | 320 | 1,482 | |
320 | 1,482 | |||
320 | 1,482 | |||
16.07.2024 | 09:11:35,242 | 500 | 1,482 | |
500 | 1,482 | |||
500 | 1,482 | |||
16.07.2024 | 09:11:32,374 | 7 500 | 1,48 | |
7 500 | 1,48 | |||
7 500 | 1,48 | |||
16.07.2024 | 09:11:29,741 | 10 000 | 1,478 | |
10 000 | 1,478 | |||
10 000 | 1,478 | |||
16.07.2024 | 09:11:28,193 | 100 | 1,478 | |
100 | 1,478 | |||
100 | 1,478 | |||
16.07.2024 | 09:11:21,929 | 15 000 | 1,482 | |
15 000 | 1,482 | |||
15 000 | 1,482 | |||
16.07.2024 | 09:11:21,512 | 1 300 | 1,482 | |
1 300 | 1,482 | |||
1 300 | 1,482 | |||
16.07.2024 | 09:11:18,462 | 200 | 1,482 | |
200 | 1,482 | |||
200 | 1,482 | |||
16.07.2024 | 09:11:17,014 | 7 500 | 1,48 | |
7 500 | 1,48 | |||
7 500 | 1,48 | |||
16.07.2024 | 09:11:13,280 | 5 000 | 1,482 | |
5 000 | 1,482 | |||
5 000 | 1,482 | |||
16.07.2024 | 09:11:09,220 | 10 000 | 1,478 | |
10 000 | 1,478 | |||
10 000 | 1,478 | |||
16.07.2024 | 09:11:08,933 | 4 900 | 1,478 | |
4 900 | 1,478 | |||
4 900 | 1,478 | |||
16.07.2024 | 09:11:08,885 | 500 | 1,482 | |
500 | 1,482 | |||
500 | 1,482 | |||
16.07.2024 | 09:11:00,456 | 66 500 | 1,48 | |
5 000 | 1,48 | |||
4 000 | 1,48 | |||
10 000 | 1,48 | |||
5 000 | 1,48 | |||
66 500 | 1,48 | |||
20 000 | 1,48 | |||
7 500 | 1,48 | |||
15 000 | 1,48 | |||
16.07.2024 | 09:10:58,814 | 1 000 | 1,478 | |
1 000 | 1,478 | |||
1 000 | 1,478 | |||
16.07.2024 | 09:10:57,040 | 676 | 1,478 | |
676 | 1,478 | |||
676 | 1,478 | |||
16.07.2024 | 09:10:55,659 | 675 | 1,478 | |
675 | 1,478 | |||
675 | 1,478 | |||
16.07.2024 | 09:10:53,714 | 4 000 | 1,478 | |
4 000 | 1,478 | |||
4 000 | 1,478 | |||
16.07.2024 | 09:10:49,681 | 10 000 | 1,478 | |
10 000 | 1,478 | |||
10 000 | 1,478 | |||
16.07.2024 | 09:10:45,078 | 15 000 | 1,478 | |
15 000 | 1,478 | |||
15 000 | 1,478 | |||
16.07.2024 | 09:10:42,137 | 350 | 1,478 | |
350 | 1,478 | |||
350 | 1,478 | |||
16.07.2024 | 09:10:34,103 | 1 500 | 1,478 | |
1 500 | 1,478 | |||
1 500 | 1,478 | |||
16.07.2024 | 09:10:28,552 | 679 | 1,478 | |
679 | 1,478 | |||
679 | 1,478 | |||
16.07.2024 | 09:10:25,762 | 20 000 | 1,478 | |
5 000 | 1,478 | |||
15 000 | 1,478 | |||
20 000 | 1,478 | |||
16.07.2024 | 09:10:21,333 | 15 000 | 1,476 | |
15 000 | 1,476 | |||
15 000 | 1,476 | |||
16.07.2024 | 09:10:09,539 | 5 360 | 1,476 | |
5 360 | 1,476 | |||
5 360 | 1,476 | |||
16.07.2024 | 09:10:08,668 | 2 000 | 1,476 | |
2 000 | 1,476 | |||
2 000 | 1,476 | |||
16.07.2024 | 09:10:07,572 | 120 | 1,472 | |
120 | 1,472 | |||
120 | 1,472 | |||
16.07.2024 | 09:10:06,665 | 700 | 1,476 | |
700 | 1,476 | |||
700 | 1,476 | |||
16.07.2024 | 09:10:04,701 | 8 000 | 1,476 | |
8 000 | 1,476 | |||
8 000 | 1,476 | |||
16.07.2024 | 09:10:04,120 | 675 | 1,476 | |
675 | 1,476 | |||
675 | 1,476 | |||
16.07.2024 | 09:10:04,026 | 339 | 1,476 | |
339 | 1,476 | |||
339 | 1,476 | |||
16.07.2024 | 09:10:03,476 | 5 000 | 1,476 | |
5 000 | 1,476 | |||
5 000 | 1,476 | |||
16.07.2024 | 09:10:03,043 | 1 100 | 1,476 | |
1 100 | 1,476 | |||
1 100 | 1,476 | |||
16.07.2024 | 09:10:02,088 | 7 500 | 1,472 | |
7 500 | 1,472 | |||
7 500 | 1,472 | |||
16.07.2024 | 09:09:56,833 | 500 | 1,474 | |
500 | 1,474 | |||
500 | 1,474 | |||
16.07.2024 | 09:09:54,580 | 5 000 | 1,472 | |
3 455 | 1,472 | |||
5 000 | 1,472 | |||
1 345 | 1,472 | |||
200 | 1,472 | |||
16.07.2024 | 09:09:35,874 | 10 000 | 1,472 | |
10 000 | 1,472 | |||
10 000 | 1,472 | |||
16.07.2024 | 09:09:35,754 | 500 | 1,478 | |
500 | 1,478 | |||
500 | 1,478 | |||
16.07.2024 | 09:09:35,621 | 1 013 | 1,478 | |
1 013 | 1,478 | |||
1 013 | 1,478 | |||
16.07.2024 | 09:09:32,857 | 100 | 1,478 | |
100 | 1,478 | |||
100 | 1,478 | |||
16.07.2024 | 09:09:28,561 | 5 000 | 1,472 | |
5 000 | 1,472 | |||
5 000 | 1,472 | |||
16.07.2024 | 09:09:23,790 | 150 | 1,478 | |
150 | 1,478 | |||
150 | 1,478 | |||
16.07.2024 | 09:09:20,133 | 1 500 | 1,478 | |
1 500 | 1,478 | |||
1 500 | 1,478 | |||
16.07.2024 | 09:09:19,751 | 1 400 | 1,478 | |
1 400 | 1,478 | |||
1 400 | 1,478 | |||
16.07.2024 | 09:09:16,792 | 1 000 | 1,47 | |
1 000 | 1,47 | |||
1 000 | 1,47 | |||
16.07.2024 | 09:09:13,729 | 12 000 | 1,478 | |
12 000 | 1,478 | |||
12 000 | 1,478 | |||
16.07.2024 | 09:09:13,084 | 40 | 1,478 | |
40 | 1,478 | |||
40 | 1,478 | |||
16.07.2024 | 09:09:04,374 | 15 000 | 1,478 | |
10 000 | 1,478 | |||
15 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 09:09:02,225 | 32 500 | 1,474 | |
5 000 | 1,474 | |||
12 500 | 1,474 | |||
5 000 | 1,474 | |||
32 500 | 1,474 | |||
10 000 | 1,474 | |||
16.07.2024 | 09:08:59,211 | 15 000 | 1,472 | |
15 000 | 1,472 | |||
15 000 | 1,472 | |||
16.07.2024 | 09:08:50,167 | 1 475 | 1,472 | |
1 475 | 1,472 | |||
1 475 | 1,472 | |||
16.07.2024 | 09:08:48,464 | 1 300 | 1,472 | |
1 300 | 1,472 | |||
1 300 | 1,472 | |||
16.07.2024 | 09:08:46,390 | 802 | 1,472 | |
802 | 1,472 | |||
802 | 1,472 | |||
16.07.2024 | 09:08:42,885 | 401 | 1,472 | |
401 | 1,472 | |||
401 | 1,472 | |||
16.07.2024 | 09:08:41,335 | 5 000 | 1,472 | |
5 000 | 1,472 | |||
5 000 | 1,472 | |||
16.07.2024 | 09:08:37,318 | 15 000 | 1,472 | |
15 000 | 1,472 | |||
15 000 | 1,472 | |||
16.07.2024 | 09:08:30,769 | 10 000 | 1,47 | |
10 000 | 1,47 | |||
10 000 | 1,47 | |||
16.07.2024 | 09:08:19,369 | 10 000 | 1,468 | |
10 000 | 1,468 | |||
10 000 | 1,468 | |||
16.07.2024 | 09:08:01,401 | 200 | 1,468 | |
200 | 1,468 | |||
200 | 1,468 | |||
16.07.2024 | 09:07:59,104 | 1 500 | 1,468 | |
1 500 | 1,468 | |||
1 500 | 1,468 | |||
16.07.2024 | 09:07:58,843 | 1 000 | 1,468 | |
1 000 | 1,468 | |||
1 000 | 1,468 | |||
16.07.2024 | 09:07:54,128 | 1 000 | 1,468 | |
1 000 | 1,468 | |||
1 000 | 1,468 | |||
16.07.2024 | 09:07:47,975 | 4 500 | 1,466 | |
4 500 | 1,466 | |||
4 500 | 1,466 | |||
16.07.2024 | 09:07:35,487 | 12 000 | 1,47 | |
7 000 | 1,47 | |||
12 000 | 1,47 | |||
5 000 | 1,47 | |||
16.07.2024 | 09:07:33,650 | 27 500 | 1,468 | |
5 000 | 1,468 | |||
7 500 | 1,468 | |||
15 000 | 1,468 | |||
22 500 | 1,468 | |||
5 000 | 1,468 | |||
16.07.2024 | 09:07:30,822 | 15 000 | 1,466 | |
15 000 | 1,466 | |||
15 000 | 1,466 | |||
16.07.2024 | 09:07:29,981 | 200 | 1,466 | |
200 | 1,466 | |||
200 | 1,466 | |||
16.07.2024 | 09:07:26,142 | 1 900 | 1,466 | |
1 900 | 1,466 | |||
1 900 | 1,466 | |||
16.07.2024 | 09:07:24,733 | 2 500 | 1,466 | |
2 500 | 1,466 | |||
2 500 | 1,466 | |||
16.07.2024 | 09:07:22,985 | 50 | 1,466 | |
50 | 1,466 | |||
50 | 1,466 | |||
16.07.2024 | 09:07:18,616 | 1 284 | 1,466 | |
1 284 | 1,466 | |||
1 284 | 1,466 | |||
16.07.2024 | 09:07:08,263 | 5 000 | 1,466 | |
5 000 | 1,466 | |||
5 000 | 1,466 | |||
16.07.2024 | 09:07:06,418 | 15 000 | 1,464 | |
5 000 | 1,464 | |||
15 000 | 1,464 | |||
10 000 | 1,464 | |||
16.07.2024 | 09:07:01,809 | 15 000 | 1,462 | |
15 000 | 1,462 | |||
15 000 | 1,462 | |||
16.07.2024 | 09:06:37,250 | 4 500 | 1,46 | |
4 500 | 1,46 | |||
4 500 | 1,46 | |||
16.07.2024 | 09:06:27,074 | 3 000 | 1,462 | |
3 000 | 1,462 | |||
3 000 | 1,462 | |||
16.07.2024 | 09:06:25,565 | 3 000 | 1,46 | |
3 000 | 1,46 | |||
3 000 | 1,46 | |||
16.07.2024 | 09:06:25,387 | 290 | 1,462 | |
290 | 1,462 | |||
290 | 1,462 | |||
16.07.2024 | 09:06:17,405 | 240 | 1,46 | |
240 | 1,46 | |||
240 | 1,46 | |||
16.07.2024 | 09:06:05,126 | 1 800 | 1,452 | |
1 800 | 1,452 | |||
1 800 | 1,452 | |||
16.07.2024 | 09:06:02,088 | 3 000 | 1,462 | |
3 000 | 1,462 | |||
3 000 | 1,462 | |||
16.07.2024 | 09:05:59,219 | 1 000 | 1,46 | |
1 000 | 1,46 | |||
1 000 | 1,46 | |||
16.07.2024 | 09:05:56,601 | 22 500 | 1,46 | |
5 000 | 1,46 | |||
5 000 | 1,46 | |||
5 000 | 1,46 | |||
7 500 | 1,46 | |||
17 500 | 1,46 | |||
5 000 | 1,46 | |||
16.07.2024 | 09:05:53,866 | 15 000 | 1,458 | |
15 000 | 1,458 | |||
15 000 | 1,458 | |||
16.07.2024 | 09:05:51,165 | 12 000 | 1,458 | |
2 000 | 1,458 | |||
12 000 | 1,458 | |||
10 000 | 1,458 | |||
16.07.2024 | 09:05:48,651 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 09:05:43,243 | 10 000 | 1,454 | |
10 000 | 1,454 | |||
10 000 | 1,454 | |||
16.07.2024 | 09:05:38,656 | 1 000 | 1,45 | |
1 000 | 1,45 | |||
1 000 | 1,45 | |||
16.07.2024 | 09:05:36,327 | 2 758 | 1,454 | |
2 758 | 1,454 | |||
2 758 | 1,454 | |||
16.07.2024 | 09:05:29,953 | 15 000 | 1,456 | |
15 000 | 1,456 | |||
15 000 | 1,456 | |||
16.07.2024 | 09:05:26,430 | 50 | 1,454 | |
50 | 1,454 | |||
50 | 1,454 | |||
16.07.2024 | 09:05:23,761 | 15 000 | 1,454 | |
15 000 | 1,454 | |||
15 000 | 1,454 | |||
16.07.2024 | 09:05:23,496 | 689 | 1,456 | |
689 | 1,456 | |||
689 | 1,456 | |||
16.07.2024 | 09:05:22,123 | 5 000 | 1,454 | |
3 000 | 1,454 | |||
2 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 09:05:20,270 | 2 500 | 1,446 | |
2 500 | 1,446 | |||
2 500 | 1,446 | |||
16.07.2024 | 09:05:17,962 | 20 000 | 1,456 | |
10 000 | 1,456 | |||
5 000 | 1,456 | |||
10 000 | 1,456 | |||
10 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 09:05:12,998 | 10 000 | 1,45 | |
10 000 | 1,45 | |||
10 000 | 1,45 | |||
16.07.2024 | 09:05:09,567 | 10 000 | 1,45 | |
10 000 | 1,45 | |||
10 000 | 1,45 | |||
16.07.2024 | 09:05:05,101 | 3 000 | 1,45 | |
230 | 1,45 | |||
2 770 | 1,45 | |||
3 000 | 1,45 | |||
16.07.2024 | 09:04:59,640 | 10 000 | 1,448 | |
10 000 | 1,448 | |||
10 000 | 1,448 | |||
16.07.2024 | 09:04:58,908 | 30 | 1,448 | |
30 | 1,448 | |||
30 | 1,448 | |||
16.07.2024 | 09:04:52,961 | 500 | 1,446 | |
500 | 1,446 | |||
500 | 1,446 | |||
16.07.2024 | 09:04:49,076 | 220 | 1,448 | |
220 | 1,448 | |||
220 | 1,448 | |||
16.07.2024 | 09:04:47,591 | 300 | 1,45 | |
100 | 1,45 | |||
300 | 1,45 | |||
200 | 1,45 | |||
16.07.2024 | 09:04:40,763 | 2 000 | 1,452 | |
2 000 | 1,452 | |||
2 000 | 1,452 | |||
16.07.2024 | 09:04:38,610 | 700 | 1,45 | |
700 | 1,45 | |||
700 | 1,45 | |||
16.07.2024 | 09:04:35,708 | 39 881 | 1,45 | |
9 053 | 1,45 | |||
39 881 | 1,45 | |||
10 000 | 1,45 | |||
823 | 1,45 | |||
5 000 | 1,45 | |||
300 | 1,45 | |||
4 705 | 1,45 | |||
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:04:33,081 | 33 000 | 1,448 | |
1 000 | 1,448 | |||
2 000 | 1,448 | |||
20 000 | 1,448 | |||
10 000 | 1,448 | |||
33 000 | 1,448 | |||
16.07.2024 | 09:04:28,459 | 15 000 | 1,446 | |
15 000 | 1,446 | |||
15 000 | 1,446 | |||
16.07.2024 | 09:04:22,811 | 15 000 | 1,446 | |
15 000 | 1,446 | |||
15 000 | 1,446 | |||
16.07.2024 | 09:04:21,952 | 800 | 1,446 | |
800 | 1,446 | |||
800 | 1,446 | |||
16.07.2024 | 09:04:19,759 | 15 000 | 1,446 | |
15 000 | 1,446 | |||
15 000 | 1,446 | |||
16.07.2024 | 09:04:17,957 | 15 000 | 1,444 | |
15 000 | 1,444 | |||
15 000 | 1,444 | |||
16.07.2024 | 09:04:16,392 | 5 000 | 1,444 | |
5 000 | 1,444 | |||
5 000 | 1,444 | |||
16.07.2024 | 09:04:15,925 | 1 109 | 1,444 | |
1 109 | 1,444 | |||
1 109 | 1,444 | |||
16.07.2024 | 09:04:10,265 | 320 | 1,436 | |
320 | 1,436 | |||
320 | 1,436 | |||
16.07.2024 | 09:04:09,271 | 1 500 | 1,442 | |
1 500 | 1,442 | |||
1 500 | 1,442 | |||
16.07.2024 | 09:04:07,092 | 10 000 | 1,442 | |
10 000 | 1,442 | |||
10 000 | 1,442 | |||
16.07.2024 | 09:04:04,018 | 1 400 | 1,442 | |
1 400 | 1,442 | |||
1 400 | 1,442 | |||
16.07.2024 | 09:03:46,646 | 1 000 | 1,44 | |
1 000 | 1,44 | |||
1 000 | 1,44 | |||
16.07.2024 | 09:03:42,085 | 1 500 | 1,438 | |
1 500 | 1,438 | |||
1 500 | 1,438 | |||
16.07.2024 | 09:03:38,254 | 5 000 | 1,434 | |
5 000 | 1,434 | |||
5 000 | 1,434 | |||
16.07.2024 | 09:03:32,564 | 2 086 | 1,432 | |
2 086 | 1,432 | |||
2 086 | 1,432 | |||
16.07.2024 | 09:03:21,626 | 9 000 | 1,438 | |
9 000 | 1,438 | |||
9 000 | 1,438 | |||
16.07.2024 | 09:03:14,802 | 8 640 | 1,43 | |
8 640 | 1,43 | |||
8 640 | 1,43 | |||
16.07.2024 | 09:03:10,917 | 1 000 | 1,438 | |
1 000 | 1,438 | |||
1 000 | 1,438 | |||
16.07.2024 | 09:03:07,644 | 4 000 | 1,428 | |
4 000 | 1,428 | |||
4 000 | 1,428 | |||
16.07.2024 | 09:03:05,491 | 250 | 1,428 | |
250 | 1,428 | |||
250 | 1,428 | |||
16.07.2024 | 09:03:04,864 | 104 | 1,428 | |
104 | 1,428 | |||
104 | 1,428 | |||
16.07.2024 | 09:03:04,385 | 8 296 | 1,428 | |
7 500 | 1,428 | |||
646 | 1,428 | |||
8 296 | 1,428 | |||
150 | 1,428 | |||
16.07.2024 | 09:03:04,215 | 10 000 | 1,434 | |
10 000 | 1,434 | |||
10 000 | 1,434 | |||
16.07.2024 | 09:03:02,644 | 400 | 1,438 | |
400 | 1,438 | |||
400 | 1,438 | |||
16.07.2024 | 09:03:01,724 | 100 | 1,438 | |
100 | 1,438 | |||
100 | 1,438 | |||
16.07.2024 | 09:02:59,595 | 250 | 1,438 | |
250 | 1,438 | |||
250 | 1,438 | |||
16.07.2024 | 09:02:55,096 | 400 | 1,438 | |
400 | 1,438 | |||
400 | 1,438 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00