Tradegate Exchange

Allianz SE

649

567

260,60

Date	Heure	Volume	Volume de transactions	Cours
05/07/2024	21:59:54,666	10		260,60
			10	260,60
			10	260,60
05/07/2024	21:57:50,536	20		260,60
			20	260,60
			20	260,60
05/07/2024	21:57:15,169	40		260,60
			40	260,60
			12	260,60
			28	260,60
05/07/2024	21:46:56,501	2		261,20
			2	261,20
			2	261,20
05/07/2024	21:43:37,935	90		260,50
			90	260,50
			70	260,50
			20	260,50
05/07/2024	21:41:41,961	12		261,10
			12	261,10
			12	261,10
05/07/2024	21:41:08,301	3		261,20
			3	261,20
			3	261,20
05/07/2024	21:36:55,959	17		261,10
			17	261,10
			17	261,10
05/07/2024	21:20:26,190	4		260,90
			4	260,90
			4	260,90
05/07/2024	20:55:41,569	8		260,80
			5	260,80
			3	260,80
			8	260,80
05/07/2024	20:53:23,237	50		260,10
			5	260,10
			5	260,10
			40	260,10
			50	260,10
05/07/2024	20:49:10,812	3		260,80
			3	260,80
			3	260,80
05/07/2024	20:48:30,327	4		260,10
			4	260,10
			4	260,10
05/07/2024	20:40:22,596	31		260,70
			31	260,70
			31	260,70
05/07/2024	20:13:21,970	50		260,70
			50	260,70
			50	260,70
05/07/2024	20:08:22,796	1		260,70
			1	260,70
			1	260,70
05/07/2024	20:03:06,333	2		260,70
			2	260,70
			2	260,70
05/07/2024	20:02:22,176	14		260,70
			11	260,70
			3	260,70
			14	260,70
05/07/2024	20:00:03,911	5		260,60
			5	260,60
			5	260,60
05/07/2024	19:56:06,225	1		260,80
			1	260,80
			1	260,80
05/07/2024	19:54:48,303	2		260,80
			2	260,80
			2	260,80
05/07/2024	19:36:11,475	5		260,20
			5	260,20
			5	260,20
05/07/2024	19:28:46,420	26		260,10
			26	260,10
			26	260,10
05/07/2024	19:26:32,560	5		260,10
			5	260,10
			5	260,10
05/07/2024	19:25:23,661	1		260,10
			1	260,10
			1	260,10
05/07/2024	19:15:39,672	4		260,50
			4	260,50
			4	260,50
05/07/2024	19:13:03,151	15		260,50
			15	260,50
			15	260,50
05/07/2024	19:05:21,300	1		260,50
			1	260,50
			1	260,50
05/07/2024	19:01:59,376	4		260,50
			4	260,50
			4	260,50
05/07/2024	18:59:43,257	100		260,60
			75	260,60
			100	260,60
			25	260,60
05/07/2024	18:45:46,083	17		259,80
			17	259,80
			17	259,80
05/07/2024	18:45:21,815	5		259,80
			5	259,80
			5	259,80
05/07/2024	18:35:50,918	40		260,30
			40	260,30
			40	260,30
05/07/2024	18:35:40,927	40		260,30
			40	260,30
			40	260,30
05/07/2024	18:35:30,917	40		260,30
			40	260,30
			40	260,30
05/07/2024	18:20:59,378	3		260,10
			3	260,10
			3	260,10
05/07/2024	18:11:39,143	3		260,10
			3	260,10
			3	260,10
05/07/2024	18:11:34,725	20		260,30
			20	260,30
			20	260,30
05/07/2024	18:11:10,672	1		260,30
			1	260,30
			1	260,30
05/07/2024	18:01:24,409	20		260,60
			20	260,60
			20	260,60
05/07/2024	17:53:59,049	15		260,70
			15	260,70
			15	260,70
05/07/2024	17:53:54,123	10		260,30
			10	260,30
			10	260,30
05/07/2024	17:53:21,502	125		260,40
			125	260,40
			125	260,40
05/07/2024	17:53:11,505	125		260,40
			20	260,40
			125	260,40
			105	260,40
05/07/2024	17:53:01,523	40		260,50
			20	260,50
			40	260,50
			20	260,50
05/07/2024	17:49:56,826	5		261,10
			5	261,10
			5	261,10
05/07/2024	17:46:17,223	20		261,10
			20	261,10
			20	261,10
05/07/2024	17:44:40,175	50		260,90
			50	260,90
			30	260,90
			20	260,90
05/07/2024	17:43:17,856	45		260,70
			25	260,70
			20	260,70
			45	260,70
05/07/2024	17:41:22,445	13		261,20
			13	261,20
			13	261,20
05/07/2024	17:36:33,394	1		261,20
			1	261,20
			1	261,20
05/07/2024	17:36:17,003	100		260,50
			100	260,50
			100	260,50
05/07/2024	17:36:10,604	200		260,50
			200	260,50
			100	260,50
			100	260,50
05/07/2024	17:35:18,063	5		260,50
			5	260,50
			5	260,50
05/07/2024	17:29:26,596	1		260,00
			1	260,00
			1	260,00
05/07/2024	17:28:25,546	400		259,80
			400	259,80
			400	259,80
05/07/2024	17:28:21,174	600		259,80
			600	259,80
			600	259,80
05/07/2024	17:27:52,663	28		259,70
			28	259,70
			28	259,70
05/07/2024	17:24:39,550	40		259,80
			40	259,80
			40	259,80
05/07/2024	17:23:32,082	50		259,70
			50	259,70
			50	259,70
05/07/2024	17:22:58,105	1		259,80
			1	259,80
			1	259,80
05/07/2024	17:20:16,120	40		260,10
			40	260,10
			40	260,10
05/07/2024	17:16:31,464	20		260,10
			20	260,10
			20	260,10
05/07/2024	17:15:54,757	40		259,90
			40	259,90
			40	259,90
05/07/2024	17:13:50,477	40		260,00
			40	260,00
			40	260,00
05/07/2024	17:11:25,958	231		260,10
			231	260,10
			231	260,10
05/07/2024	17:10:20,720	5		260,10
			5	260,10
			5	260,10
05/07/2024	17:09:32,344	1		260,10
			1	260,10
			1	260,10
05/07/2024	17:05:36,761	4		260,10
			4	260,10
			4	260,10
05/07/2024	17:04:52,263	1		260,00
			1	260,00
			1	260,00
05/07/2024	16:56:42,467	20		260,00
			20	260,00
			20	260,00
05/07/2024	16:53:11,865	6		260,10
			6	260,10
			6	260,10
05/07/2024	16:50:38,754	9		260,00
			9	260,00
			9	260,00
05/07/2024	16:47:18,361	100		260,00
			15	260,00
			85	260,00
			100	260,00
05/07/2024	16:46:08,049	1		259,90
			1	259,90
			1	259,90
05/07/2024	16:46:01,896	10		259,90
			10	259,90
			10	259,90
05/07/2024	16:42:43,977	25		259,60
			25	259,60
			25	259,60
05/07/2024	16:42:43,332	50		259,70
			50	259,70
			50	259,70
05/07/2024	16:41:37,751	10		259,60
			10	259,60
			10	259,60
05/07/2024	16:41:01,948	5		259,50
			5	259,50
			5	259,50
05/07/2024	16:38:21,529	40		259,40
			40	259,40
			40	259,40
05/07/2024	16:37:58,709	2		259,40
			2	259,40
			2	259,40
05/07/2024	16:37:51,251	3		259,40
			3	259,40
			3	259,40
05/07/2024	16:37:29,058	50		259,40
			50	259,40
			50	259,40
05/07/2024	16:36:21,477	10		259,30
			10	259,30
			10	259,30
05/07/2024	16:36:10,843	1		259,30
			1	259,30
			1	259,30
05/07/2024	16:35:56,993	1		259,30
			1	259,30
			1	259,30
05/07/2024	16:35:26,848	300		259,50
			300	259,50
			300	259,50
05/07/2024	16:34:47,065	300		259,50
			300	259,50
			300	259,50
05/07/2024	16:33:12,802	1		259,50
			1	259,50
			1	259,50
05/07/2024	16:33:08,765	11		259,50
			11	259,50
			11	259,50
05/07/2024	16:33:08,615	16		259,50
			16	259,50
			16	259,50
05/07/2024	16:33:08,511	6		259,50
			6	259,50
			6	259,50
05/07/2024	16:32:24,028	68		259,30
			68	259,30
			68	259,30
05/07/2024	16:32:20,200	2		259,40
			2	259,40
			2	259,40
05/07/2024	16:32:05,290	25		259,30
			25	259,30
			25	259,30
05/07/2024	16:30:35,486	50		259,30
			50	259,30
			50	259,30
05/07/2024	16:30:35,338	2		259,30
			2	259,30
			2	259,30
05/07/2024	16:27:30,727	40		259,50
			40	259,50
			40	259,50
05/07/2024	16:26:40,423	10		259,50
			10	259,50
			10	259,50
05/07/2024	16:25:29,037	23		259,40
			23	259,40
			23	259,40
05/07/2024	16:24:59,009	40		259,30
			40	259,30
			21	259,30
			19	259,30
05/07/2024	16:24:34,300	1		259,40
			1	259,40
			1	259,40
05/07/2024	16:24:14,797	1		259,40
			1	259,40
			1	259,40
05/07/2024	16:24:09,913	60		259,50
			48	259,50
			60	259,50
			12	259,50
05/07/2024	16:24:01,658	475		259,50
			475	259,50
			475	259,50
05/07/2024	16:24:01,503	525		259,50
			525	259,50
			525	259,50
05/07/2024	16:23:11,173	5		259,40
			5	259,40
			5	259,40
05/07/2024	16:21:16,447	10		259,70
			10	259,70
			10	259,70
05/07/2024	16:20:53,871	120		259,90
			120	259,90
			120	259,90
05/07/2024	16:20:03,773	120		259,80
			120	259,80
			120	259,80
05/07/2024	16:19:31,749	5		259,80
			5	259,80
			5	259,80
05/07/2024	16:18:19,743	18		259,60
			18	259,60
			18	259,60
05/07/2024	16:17:25,529	17		259,50
			17	259,50
			17	259,50
05/07/2024	16:15:57,935	5		259,60
			5	259,60
			5	259,60
05/07/2024	16:14:36,297	38		259,80
			38	259,80
			38	259,80
05/07/2024	16:14:00,183	10		259,70
			10	259,70
			10	259,70
05/07/2024	16:10:36,904	2		259,40
			2	259,40
			2	259,40
05/07/2024	16:08:38,563	20		259,50
			20	259,50
			10	259,50
			5	259,50
			5	259,50
05/07/2024	16:08:37,847	42		259,50
			42	259,50
			40	259,50
			2	259,50
05/07/2024	16:08:37,651	20		259,60
			20	259,60
			20	259,60
05/07/2024	16:05:37,863	85		259,80
			85	259,80
			85	259,80
05/07/2024	16:05:20,134	50		259,90
			50	259,90
			50	259,90
05/07/2024	16:05:11,752	17		259,90
			17	259,90
			17	259,90
05/07/2024	16:04:42,171	18		259,70
			18	259,70
			18	259,70
05/07/2024	16:03:25,943	20		259,80
			20	259,80
			20	259,80
05/07/2024	16:03:04,522	70		260,00
			15	260,00
			6	260,00
			15	260,00
			5	260,00
			5	260,00
			4	260,00
			70	260,00
			20	260,00
05/07/2024	16:02:33,580	1		260,10
			1	260,10
			1	260,10
05/07/2024	16:02:18,599	50		260,20
			50	260,20
			50	260,20
05/07/2024	16:00:24,224	2		260,40
			2	260,40
			2	260,40
05/07/2024	16:00:13,189	5		260,40
			5	260,40
			5	260,40
05/07/2024	15:59:35,811	5		260,50
			5	260,50
			5	260,50
05/07/2024	15:56:35,972	18		260,50
			18	260,50
			18	260,50
05/07/2024	15:56:08,332	17		260,50
			17	260,50
			17	260,50
05/07/2024	15:55:06,327	200		260,50
			200	260,50
			200	260,50
05/07/2024	15:53:27,925	300		260,70
			300	260,70
			300	260,70
05/07/2024	15:53:09,510	28		260,50
			28	260,50
			28	260,50
05/07/2024	15:51:47,869	32		260,50
			32	260,50
			13	260,50
			9	260,50
			10	260,50
05/07/2024	15:50:39,490	3		260,60
			3	260,60
			3	260,60
05/07/2024	15:50:34,943	1		260,70
			1	260,70
			1	260,70
05/07/2024	15:50:04,788	50		260,80
			50	260,80
			50	260,80
05/07/2024	15:50:04,623	212		260,90
			1	260,90
			23	260,90
			188	260,90
			212	260,90
05/07/2024	15:49:14,475	575		260,90
			575	260,90
			575	260,90
05/07/2024	15:49:01,627	100		260,90
			100	260,90
			100	260,90
05/07/2024	15:49:01,454	229		261,00
			229	261,00
			229	261,00
05/07/2024	15:48:56,271	100		261,00
			4	261,00
			21	261,00
			100	261,00
			20	261,00
			55	261,00
05/07/2024	15:48:56,140	100		261,10
			100	261,10
			100	261,10
05/07/2024	15:48:41,902	10		261,20
			10	261,20
			10	261,20
05/07/2024	15:47:29,991	1		261,30
			1	261,30
			1	261,30
05/07/2024	15:46:47,292	1		261,30
			1	261,30
			1	261,30
05/07/2024	15:46:34,861	2		261,30
			2	261,30
			2	261,30
05/07/2024	15:46:09,085	10		261,20
			10	261,20
			10	261,20
05/07/2024	15:44:39,842	1		261,60
			1	261,60
			1	261,60
05/07/2024	15:44:26,860	1		261,50
			1	261,50
			1	261,50
05/07/2024	15:43:42,842	1		261,60
			1	261,60
			1	261,60
05/07/2024	15:42:36,200	25		261,40
			25	261,40
			25	261,40
05/07/2024	15:42:08,483	3		261,50
			3	261,50
			3	261,50
05/07/2024	15:40:34,461	10		261,40
			10	261,40
			10	261,40
05/07/2024	15:38:11,799	1		261,20
			1	261,20
			1	261,20
05/07/2024	15:38:02,045	100		261,40
			100	261,40
			100	261,40
05/07/2024	15:36:42,399	5		261,50
			5	261,50
			5	261,50
05/07/2024	15:36:04,797	1		261,60
			1	261,60
			1	261,60
05/07/2024	15:34:17,859	10		261,70
			10	261,70
			10	261,70
05/07/2024	15:31:55,635	76		261,50
			76	261,50
			76	261,50
05/07/2024	15:28:46,677	10		261,60
			10	261,60
			10	261,60
05/07/2024	15:23:20,733	20		261,80
			20	261,80
			20	261,80
05/07/2024	15:22:37,767	50		261,70
			50	261,70
			50	261,70
05/07/2024	15:22:19,819	4		261,70
			4	261,70
			4	261,70
05/07/2024	15:21:18,255	1		261,60
			1	261,60
			1	261,60
05/07/2024	15:18:49,072	20		261,80
			20	261,80
			20	261,80
05/07/2024	15:15:30,659	1		261,80
			1	261,80
			1	261,80
05/07/2024	15:14:37,791	1 000		261,50
			942	261,50
			58	261,50
			1 000	261,50
05/07/2024	15:12:15,060	20		261,90
			20	261,90
			20	261,90
05/07/2024	15:06:55,372	225		261,70
			225	261,70
			225	261,70
05/07/2024	15:05:14,973	13		261,50
			13	261,50
			13	261,50
05/07/2024	15:04:51,080	100		261,70
			100	261,70
			60	261,70
			40	261,70
05/07/2024	15:03:02,450	225		261,50
			80	261,50
			45	261,50
			100	261,50
			225	261,50
05/07/2024	15:02:08,432	2		261,60
			2	261,60
			2	261,60
05/07/2024	14:57:23,310	10		261,90
			10	261,90
			10	261,90
05/07/2024	14:57:17,618	5		261,90
			5	261,90
			5	261,90
05/07/2024	14:49:32,731	4		261,60
			4	261,60
			4	261,60
05/07/2024	14:46:54,623	20		261,70
			20	261,70
			20	261,70
05/07/2024	14:45:49,386	10		261,60
			10	261,60
			10	261,60
05/07/2024	14:44:35,749	2		261,60
			2	261,60
			2	261,60
05/07/2024	14:44:25,397	1		261,80
			1	261,80
			1	261,80
05/07/2024	14:43:50,863	50		261,70
			50	261,70
			50	261,70
05/07/2024	14:41:53,570	15		261,60
			15	261,60
			15	261,60
05/07/2024	14:35:35,949	28		261,80
			28	261,80
			28	261,80
05/07/2024	14:32:41,501	20		261,80
			20	261,80
			20	261,80
05/07/2024	14:32:13,947	8		261,90
			8	261,90
			8	261,90
05/07/2024	14:32:12,007	2		261,90
			2	261,90
			2	261,90
05/07/2024	14:31:54,030	1		261,70
			1	261,70
			1	261,70
05/07/2024	14:30:14,533	1		262,10
			1	262,10
			1	262,10
05/07/2024	14:28:52,788	20		262,00
			20	262,00
			20	262,00
05/07/2024	14:27:45,273	15		261,90
			15	261,90
			15	261,90
05/07/2024	14:22:25,664	10		261,70
			10	261,70
			10	261,70
05/07/2024	14:22:18,709	100		261,60
			100	261,60
			100	261,60
05/07/2024	14:22:08,142	2		261,70
			2	261,70
			2	261,70
05/07/2024	14:16:44,383	20		261,80
			20	261,80
			20	261,80
05/07/2024	14:15:43,046	10		261,70
			10	261,70
			10	261,70
05/07/2024	14:15:31,263	9		261,70
			9	261,70
			9	261,70
05/07/2024	14:13:28,283	100		261,90
			100	261,90
			100	261,90
05/07/2024	14:11:39,126	3		261,80
			3	261,80
			3	261,80
05/07/2024	14:11:12,072	1		262,00
			1	262,00
			1	262,00
05/07/2024	14:09:51,874	10		262,10
			10	262,10
			10	262,10
05/07/2024	14:09:42,885	20		262,20
			20	262,20
			20	262,20
05/07/2024	14:08:32,335	15		262,00
			15	262,00
			15	262,00
05/07/2024	14:07:58,161	1		262,10
			1	262,10
			1	262,10
05/07/2024	14:06:56,751	40		261,90
			40	261,90
			40	261,90
05/07/2024	14:00:42,678	56		261,80
			56	261,80
			56	261,80
05/07/2024	14:00:37,127	250		261,80
			250	261,80
			250	261,80
05/07/2024	13:59:52,401	5		261,90
			5	261,90
			5	261,90
05/07/2024	13:59:22,789	50		261,80
			50	261,80
			50	261,80
05/07/2024	13:57:45,553	2		261,90
			2	261,90
			2	261,90
05/07/2024	13:57:41,203	10		261,90
			10	261,90
			10	261,90
05/07/2024	13:56:53,099	9		261,80
			9	261,80
			9	261,80
05/07/2024	13:55:58,300	1		261,90
			1	261,90
			1	261,90
05/07/2024	13:55:46,585	50		261,90
			50	261,90
			50	261,90
05/07/2024	13:55:09,470	1		262,00
			1	262,00
			1	262,00
05/07/2024	13:54:41,341	1		261,80
			1	261,80
			1	261,80
05/07/2024	13:54:40,581	2		261,80
			2	261,80
			2	261,80
05/07/2024	13:52:46,942	10		262,00
			10	262,00
			10	262,00
05/07/2024	13:52:35,433	5		261,90
			5	261,90
			5	261,90
05/07/2024	13:50:39,696	20		261,90
			20	261,90
			20	261,90
05/07/2024	13:48:04,638	80		261,90
			80	261,90
			80	261,90
05/07/2024	13:47:05,125	5		261,90
			5	261,90
			5	261,90
05/07/2024	13:46:22,759	2		261,90
			2	261,90
			2	261,90
05/07/2024	13:45:06,782	79		261,80
			79	261,80
			79	261,80
05/07/2024	13:43:15,630	38		261,70
			38	261,70
			38	261,70
05/07/2024	13:42:56,566	3		261,70
			3	261,70
			3	261,70
05/07/2024	13:41:01,637	10		261,80
			10	261,80
			10	261,80
05/07/2024	13:40:05,558	40		262,00
			40	262,00
			40	262,00
05/07/2024	13:39:39,801	1		262,00
			1	262,00
			1	262,00
05/07/2024	13:39:07,635	1		261,80
			1	261,80
			1	261,80
05/07/2024	13:39:04,146	8		261,90
			8	261,90
			8	261,90
05/07/2024	13:35:57,157	50		261,90
			50	261,90
			50	261,90
05/07/2024	13:35:10,917	1		261,80
			1	261,80
			1	261,80
05/07/2024	13:32:00,297	10		261,70
			10	261,70
			10	261,70
05/07/2024	13:30:24,508	50		261,80
			50	261,80
			50	261,80
05/07/2024	13:23:23,415	4		261,60
			4	261,60
			4	261,60
05/07/2024	13:19:02,146	8		261,90
			8	261,90
			8	261,90
05/07/2024	13:16:31,830	40		261,90
			40	261,90
			40	261,90
05/07/2024	13:15:16,499	12		262,00
			12	262,00
			12	262,00
05/07/2024	13:12:53,628	20		262,00
			20	262,00
			20	262,00
05/07/2024	13:11:54,844	17		261,90
			17	261,90
			17	261,90
05/07/2024	13:11:14,821	10		262,00
			10	262,00
			10	262,00
05/07/2024	13:10:50,107	200		262,00
			200	262,00
			200	262,00
05/07/2024	13:10:09,940	1		262,10
			1	262,10
			1	262,10
05/07/2024	13:09:37,545	1		262,10
			1	262,10
			1	262,10
05/07/2024	13:09:06,648	12		262,20
			12	262,20
			12	262,20
05/07/2024	13:08:27,123	10		262,10
			10	262,10
			10	262,10
05/07/2024	13:07:22,242	4		262,00
			4	262,00
			4	262,00
05/07/2024	13:05:54,401	125		261,90
			125	261,90
			125	261,90
05/07/2024	13:05:52,973	40		261,90
			40	261,90
			40	261,90
05/07/2024	13:04:54,433	10		261,80
			10	261,80
			10	261,80
05/07/2024	13:02:12,280	250		262,00
			250	262,00
			250	262,00
05/07/2024	13:01:50,406	1		262,00
			1	262,00
			1	262,00
05/07/2024	13:01:36,090	25		262,00
			25	262,00
			25	262,00
05/07/2024	12:58:14,408	8		261,90
			8	261,90
			8	261,90
05/07/2024	12:54:50,994	75		262,00
			75	262,00
			75	262,00
05/07/2024	12:52:01,116	20		262,00
			20	262,00
			20	262,00
05/07/2024	12:50:20,112	30		262,00
			30	262,00
			30	262,00
05/07/2024	12:46:42,517	1		261,80
			1	261,80
			1	261,80
05/07/2024	12:45:41,464	10		261,90
			10	261,90
			10	261,90
05/07/2024	12:42:22,857	1		261,90
			1	261,90
			1	261,90
05/07/2024	12:37:36,954	16		262,00
			16	262,00
			16	262,00
05/07/2024	12:34:29,500	1		262,20
			1	262,20
			1	262,20
05/07/2024	12:32:52,348	3		262,20
			3	262,20
			3	262,20
05/07/2024	12:32:31,324	2		262,10
			2	262,10
			2	262,10
05/07/2024	12:28:37,713	30		262,00
			30	262,00
			30	262,00
05/07/2024	12:28:05,133	31		262,10
			31	262,10
			31	262,10
05/07/2024	12:27:18,040	150		262,10
			150	262,10
			150	262,10
05/07/2024	12:20:04,329	20		262,40
			20	262,40
			20	262,40
05/07/2024	12:18:51,018	4		262,40
			4	262,40
			4	262,40
05/07/2024	12:18:37,937	5		262,50
			5	262,50
			5	262,50
05/07/2024	12:17:31,573	1		262,30
			1	262,30
			1	262,30
05/07/2024	12:15:03,121	5		262,40
			5	262,40
			5	262,40
05/07/2024	12:14:30,306	5		262,40
			5	262,40
			5	262,40
05/07/2024	12:13:35,733	4		262,50
			4	262,50
			4	262,50
05/07/2024	12:12:02,274	7		262,40
			7	262,40
			7	262,40
05/07/2024	12:08:07,242	126		262,60
			126	262,60
			126	262,60
05/07/2024	12:07:30,764	100		262,60
			100	262,60
			100	262,60
05/07/2024	12:05:48,060	2		262,40
			2	262,40
			2	262,40
05/07/2024	12:05:40,130	5		262,40
			5	262,40
			5	262,40
05/07/2024	12:03:28,308	100		262,30
			100	262,30
			100	262,30
05/07/2024	12:02:21,570	1		262,40
			1	262,40
			1	262,40
05/07/2024	12:01:26,609	80		262,40
			80	262,40
			80	262,40
05/07/2024	12:00:39,906	9		262,40
			9	262,40
			9	262,40
05/07/2024	11:59:57,128	50		262,50
			50	262,50
			50	262,50
05/07/2024	11:58:56,951	5		262,50
			5	262,50
			5	262,50
05/07/2024	11:58:55,490	100		262,40
			100	262,40
			100	262,40
05/07/2024	11:56:41,056	10		262,40
			10	262,40
			10	262,40
05/07/2024	11:56:39,842	1		262,40
			1	262,40
			1	262,40
05/07/2024	11:55:42,004	43		262,30
			43	262,30
			43	262,30
05/07/2024	11:55:03,416	50		262,30
			50	262,30
			50	262,30
05/07/2024	11:54:52,013	100		262,30
			100	262,30
			100	262,30
05/07/2024	11:53:29,841	1		262,30
			1	262,30
			1	262,30
05/07/2024	11:52:26,236	100		262,20
			100	262,20
			100	262,20
05/07/2024	11:51:46,713	38		262,20
			38	262,20
			38	262,20
05/07/2024	11:49:32,109	20		262,10
			20	262,10
			20	262,10
05/07/2024	11:49:12,416	40		262,10
			40	262,10
			40	262,10
05/07/2024	11:48:55,653	2		262,20
			2	262,20
			2	262,20
05/07/2024	11:48:33,411	11		262,10
			11	262,10
			11	262,10
05/07/2024	11:48:16,833	20		262,20
			20	262,20
			20	262,20
05/07/2024	11:46:42,218	1		262,30
			1	262,30
			1	262,30
05/07/2024	11:45:48,908	20		262,20
			20	262,20
			20	262,20
05/07/2024	11:44:17,765	20		262,30
			20	262,30
			20	262,30
05/07/2024	11:39:17,880	5		262,20
			5	262,20
			5	262,20
05/07/2024	11:37:43,029	9		262,40
			9	262,40
			9	262,40
05/07/2024	11:37:10,725	30		262,40
			30	262,40
			30	262,40
05/07/2024	11:36:41,726	5		262,40
			5	262,40
			5	262,40
05/07/2024	11:35:55,337	66		262,20
			66	262,20
			66	262,20
05/07/2024	11:35:06,174	2		262,20
			2	262,20
			2	262,20
05/07/2024	11:32:25,118	3		262,20
			3	262,20
			3	262,20
05/07/2024	11:30:28,860	100		262,50
			100	262,50
			100	262,50
05/07/2024	11:30:19,701	10		262,60
			10	262,60
			10	262,60
05/07/2024	11:29:43,371	4		262,50
			4	262,50
			4	262,50
05/07/2024	11:29:07,795	510		262,60
			510	262,60
			510	262,60
05/07/2024	11:28:58,864	250		262,40
			250	262,40
			250	262,40
05/07/2024	11:24:29,471	13		262,60
			13	262,60
			13	262,60
05/07/2024	11:23:06,352	38		262,50
			38	262,50
			38	262,50
05/07/2024	11:22:57,225	6		262,50
			6	262,50
			6	262,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,08 / Vente: 116,28
Volume: 381 626
-1,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)