DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3226
2832
1,032
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 11:13:58,216 | 3 000 | 1,05 | |
| 3 000 | 1,05 | |||
| 3 000 | 1,05 | |||
| 17.07.2024 | 11:13:09,647 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 11:13:06,160 | 440 | 1,05 | |
| 440 | 1,05 | |||
| 440 | 1,05 | |||
| 17.07.2024 | 11:12:52,052 | 3 000 | 1,05 | |
| 3 000 | 1,05 | |||
| 3 000 | 1,05 | |||
| 17.07.2024 | 11:12:50,478 | 500 | 1,05 | |
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 17.07.2024 | 11:12:46,543 | 50 | 1,05 | |
| 50 | 1,05 | |||
| 50 | 1,05 | |||
| 17.07.2024 | 11:12:10,651 | 1 000 | 1,05 | |
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 11:11:18,686 | 600 | 1,04 | |
| 600 | 1,04 | |||
| 600 | 1,04 | |||
| 17.07.2024 | 11:11:10,107 | 195 | 1,05 | |
| 195 | 1,05 | |||
| 195 | 1,05 | |||
| 17.07.2024 | 11:11:05,902 | 1 300 | 1,04 | |
| 1 300 | 1,04 | |||
| 1 300 | 1,04 | |||
| 17.07.2024 | 11:10:51,422 | 5 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17.07.2024 | 11:10:49,342 | 500 | 1,048 | |
| 500 | 1,048 | |||
| 500 | 1,048 | |||
| 17.07.2024 | 11:10:28,221 | 2 500 | 1,05 | |
| 2 500 | 1,05 | |||
| 2 500 | 1,05 | |||
| 17.07.2024 | 11:10:27,885 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 11:10:20,342 | 800 | 1,04 | |
| 800 | 1,04 | |||
| 300 | 1,04 | |||
| 500 | 1,04 | |||
| 17.07.2024 | 11:10:17,339 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 11:10:08,882 | 1 200 | 1,05 | |
| 1 200 | 1,05 | |||
| 1 200 | 1,05 | |||
| 17.07.2024 | 11:10:01,826 | 1 280 | 1,05 | |
| 1 280 | 1,05 | |||
| 1 280 | 1,05 | |||
| 17.07.2024 | 11:09:51,386 | 500 | 1,04 | |
| 500 | 1,04 | |||
| 500 | 1,04 | |||
| 17.07.2024 | 11:09:07,831 | 7 000 | 1,04 | |
| 7 000 | 1,04 | |||
| 7 000 | 1,04 | |||
| 17.07.2024 | 11:08:53,980 | 32 850 | 1,05 | |
| 15 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 32 850 | 1,05 | |||
| 2 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 850 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17.07.2024 | 11:08:44,743 | 1 500 | 1,048 | |
| 1 500 | 1,048 | |||
| 1 500 | 1,048 | |||
| 17.07.2024 | 11:08:42,984 | 200 | 1,048 | |
| 200 | 1,048 | |||
| 200 | 1,048 | |||
| 17.07.2024 | 11:08:21,048 | 500 | 1,048 | |
| 500 | 1,048 | |||
| 500 | 1,048 | |||
| 17.07.2024 | 11:07:33,837 | 25 000 | 1,048 | |
| 25 000 | 1,048 | |||
| 20 000 | 1,048 | |||
| 2 000 | 1,048 | |||
| 3 000 | 1,048 | |||
| 17.07.2024 | 11:07:32,326 | 5 000 | 1,046 | |
| 5 000 | 1,046 | |||
| 5 000 | 1,046 | |||
| 17.07.2024 | 11:07:32,194 | 10 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 17.07.2024 | 11:07:13,159 | 2 500 | 1,04 | |
| 2 500 | 1,04 | |||
| 956 | 1,04 | |||
| 1 544 | 1,04 | |||
| 17.07.2024 | 11:06:53,161 | 10 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 17.07.2024 | 11:06:13,099 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 17.07.2024 | 11:05:59,822 | 3 000 | 1,046 | |
| 3 000 | 1,046 | |||
| 3 000 | 1,046 | |||
| 17.07.2024 | 11:05:58,977 | 240 | 1,046 | |
| 240 | 1,046 | |||
| 240 | 1,046 | |||
| 17.07.2024 | 11:05:54,778 | 1 450 | 1,04 | |
| 1 450 | 1,04 | |||
| 1 450 | 1,04 | |||
| 17.07.2024 | 11:05:48,836 | 4 750 | 1,046 | |
| 4 750 | 1,046 | |||
| 4 750 | 1,046 | |||
| 17.07.2024 | 11:05:24,016 | 11 500 | 1,046 | |
| 4 000 | 1,046 | |||
| 11 500 | 1,046 | |||
| 7 500 | 1,046 | |||
| 17.07.2024 | 11:05:23,723 | 800 | 1,046 | |
| 800 | 1,046 | |||
| 800 | 1,046 | |||
| 17.07.2024 | 11:04:45,063 | 200 | 1,046 | |
| 200 | 1,046 | |||
| 200 | 1,046 | |||
| 17.07.2024 | 11:04:34,523 | 200 | 1,046 | |
| 200 | 1,046 | |||
| 200 | 1,046 | |||
| 17.07.2024 | 11:04:33,843 | 1 000 | 1,046 | |
| 1 000 | 1,046 | |||
| 1 000 | 1,046 | |||
| 17.07.2024 | 11:04:33,184 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 17.07.2024 | 11:04:23,415 | 382 | 1,046 | |
| 382 | 1,046 | |||
| 382 | 1,046 | |||
| 17.07.2024 | 11:04:09,468 | 5 000 | 1,046 | |
| 5 000 | 1,046 | |||
| 5 000 | 1,046 | |||
| 17.07.2024 | 11:03:51,211 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 17.07.2024 | 11:03:31,258 | 900 | 1,046 | |
| 900 | 1,046 | |||
| 900 | 1,046 | |||
| 17.07.2024 | 11:03:12,324 | 50 | 1,046 | |
| 50 | 1,046 | |||
| 50 | 1,046 | |||
| 17.07.2024 | 11:02:46,995 | 1 000 | 1,046 | |
| 1 000 | 1,046 | |||
| 1 000 | 1,046 | |||
| 17.07.2024 | 11:02:36,443 | 5 000 | 1,046 | |
| 5 000 | 1,046 | |||
| 5 000 | 1,046 | |||
| 17.07.2024 | 11:02:33,541 | 1 000 | 1,046 | |
| 1 000 | 1,046 | |||
| 1 000 | 1,046 | |||
| 17.07.2024 | 11:02:32,263 | 1 000 | 1,046 | |
| 1 000 | 1,046 | |||
| 1 000 | 1,046 | |||
| 17.07.2024 | 11:01:56,409 | 600 | 1,04 | |
| 600 | 1,04 | |||
| 550 | 1,04 | |||
| 50 | 1,04 | |||
| 17.07.2024 | 11:01:30,414 | 3 035 | 1,044 | |
| 3 035 | 1,044 | |||
| 3 035 | 1,044 | |||
| 17.07.2024 | 11:01:20,377 | 10 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 17.07.2024 | 11:01:16,911 | 967 | 1,046 | |
| 967 | 1,046 | |||
| 967 | 1,046 | |||
| 17.07.2024 | 11:01:10,438 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 17.07.2024 | 11:00:47,704 | 5 000 | 1,044 | |
| 5 000 | 1,044 | |||
| 2 500 | 1,044 | |||
| 2 500 | 1,044 | |||
| 17.07.2024 | 10:59:26,840 | 8 000 | 1,04 | |
| 300 | 1,04 | |||
| 7 700 | 1,04 | |||
| 8 000 | 1,04 | |||
| 17.07.2024 | 10:59:19,542 | 900 | 1,046 | |
| 900 | 1,046 | |||
| 900 | 1,046 | |||
| 17.07.2024 | 10:59:00,276 | 700 | 1,046 | |
| 700 | 1,046 | |||
| 700 | 1,046 | |||
| 17.07.2024 | 10:58:44,762 | 450 | 1,046 | |
| 450 | 1,046 | |||
| 450 | 1,046 | |||
| 17.07.2024 | 10:58:30,170 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 17.07.2024 | 10:58:24,392 | 4 000 | 1,046 | |
| 4 000 | 1,046 | |||
| 4 000 | 1,046 | |||
| 17.07.2024 | 10:58:20,235 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 17.07.2024 | 10:58:10,510 | 430 | 1,046 | |
| 430 | 1,046 | |||
| 430 | 1,046 | |||
| 17.07.2024 | 10:57:40,274 | 5 000 | 1,044 | |
| 5 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 17.07.2024 | 10:57:17,903 | 14 | 1,04 | |
| 14 | 1,04 | |||
| 14 | 1,04 | |||
| 17.07.2024 | 10:57:05,032 | 2 800 | 1,046 | |
| 2 800 | 1,046 | |||
| 2 800 | 1,046 | |||
| 17.07.2024 | 10:57:00,010 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 17.07.2024 | 10:56:57,811 | 5 000 | 1,044 | |
| 5 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 17.07.2024 | 10:56:50,982 | 3 325 | 1,04 | |
| 3 325 | 1,04 | |||
| 3 325 | 1,04 | |||
| 17.07.2024 | 10:56:20,234 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 17.07.2024 | 10:55:58,863 | 200 | 1,046 | |
| 200 | 1,046 | |||
| 200 | 1,046 | |||
| 17.07.2024 | 10:55:44,516 | 250 | 1,046 | |
| 250 | 1,046 | |||
| 250 | 1,046 | |||
| 17.07.2024 | 10:54:32,028 | 170 | 1,04 | |
| 170 | 1,04 | |||
| 170 | 1,04 | |||
| 17.07.2024 | 10:54:29,367 | 500 | 1,04 | |
| 500 | 1,04 | |||
| 500 | 1,04 | |||
| 17.07.2024 | 10:54:16,668 | 720 | 1,046 | |
| 720 | 1,046 | |||
| 720 | 1,046 | |||
| 17.07.2024 | 10:53:26,785 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 10:53:24,103 | 5 000 | 1,044 | |
| 5 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 17.07.2024 | 10:52:21,186 | 18 000 | 1,046 | |
| 2 000 | 1,046 | |||
| 4 054 | 1,046 | |||
| 11 000 | 1,046 | |||
| 5 000 | 1,046 | |||
| 13 946 | 1,046 | |||
| 17.07.2024 | 10:52:15,553 | 10 000 | 1,042 | |
| 10 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 17.07.2024 | 10:51:40,414 | 2 400 | 1,042 | |
| 2 400 | 1,042 | |||
| 2 400 | 1,042 | |||
| 17.07.2024 | 10:51:12,902 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 200 | 1,042 | |||
| 1 800 | 1,042 | |||
| 17.07.2024 | 10:50:32,579 | 1 100 | 1,04 | |
| 1 100 | 1,04 | |||
| 1 100 | 1,04 | |||
| 17.07.2024 | 10:50:29,533 | 500 | 1,032 | |
| 500 | 1,032 | |||
| 500 | 1,032 | |||
| 17.07.2024 | 10:50:16,877 | 350 | 1,042 | |
| 350 | 1,042 | |||
| 350 | 1,042 | |||
| 17.07.2024 | 10:50:01,674 | 1 500 | 1,032 | |
| 1 500 | 1,032 | |||
| 900 | 1,032 | |||
| 600 | 1,032 | |||
| 17.07.2024 | 10:49:47,934 | 2 500 | 1,042 | |
| 500 | 1,042 | |||
| 2 500 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 10:49:35,843 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 10:49:21,197 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:48:56,302 | 220 | 1,032 | |
| 220 | 1,032 | |||
| 220 | 1,032 | |||
| 17.07.2024 | 10:48:56,222 | 555 | 1,042 | |
| 555 | 1,042 | |||
| 555 | 1,042 | |||
| 17.07.2024 | 10:48:42,559 | 200 | 1,04 | |
| 200 | 1,04 | |||
| 200 | 1,04 | |||
| 17.07.2024 | 10:48:33,724 | 100 | 1,042 | |
| 100 | 1,042 | |||
| 100 | 1,042 | |||
| 17.07.2024 | 10:47:32,940 | 500 | 1,036 | |
| 500 | 1,036 | |||
| 500 | 1,036 | |||
| 17.07.2024 | 10:47:28,202 | 6 000 | 1,036 | |
| 6 000 | 1,036 | |||
| 714 | 1,036 | |||
| 5 286 | 1,036 | |||
| 17.07.2024 | 10:46:15,111 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 10:45:27,370 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:45:12,488 | 350 | 1,042 | |
| 350 | 1,042 | |||
| 350 | 1,042 | |||
| 17.07.2024 | 10:44:59,827 | 600 | 1,042 | |
| 600 | 1,042 | |||
| 600 | 1,042 | |||
| 17.07.2024 | 10:44:59,728 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 10:44:04,057 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:43:59,894 | 10 500 | 1,042 | |
| 500 | 1,042 | |||
| 10 500 | 1,042 | |||
| 10 000 | 1,042 | |||
| 17.07.2024 | 10:43:59,370 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 10:43:43,686 | 100 | 1,028 | |
| 100 | 1,028 | |||
| 100 | 1,028 | |||
| 17.07.2024 | 10:43:38,228 | 200 | 1,042 | |
| 200 | 1,042 | |||
| 200 | 1,042 | |||
| 17.07.2024 | 10:43:31,481 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 10:43:16,955 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 10:42:58,187 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 17.07.2024 | 10:42:27,485 | 1 200 | 1,042 | |
| 1 200 | 1,042 | |||
| 1 200 | 1,042 | |||
| 17.07.2024 | 10:41:50,031 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 10:41:43,143 | 10 000 | 1,03 | |
| 500 | 1,03 | |||
| 10 000 | 1,03 | |||
| 9 500 | 1,03 | |||
| 17.07.2024 | 10:41:23,123 | 1 000 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:41:20,883 | 4 000 | 1,04 | |
| 4 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:41:10,216 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17.07.2024 | 10:41:01,584 | 480 | 1,04 | |
| 480 | 1,04 | |||
| 480 | 1,04 | |||
| 17.07.2024 | 10:40:18,637 | 2 188 | 1,026 | |
| 1 000 | 1,026 | |||
| 1 188 | 1,026 | |||
| 2 188 | 1,026 | |||
| 17.07.2024 | 10:39:56,439 | 50 | 1,04 | |
| 50 | 1,04 | |||
| 50 | 1,04 | |||
| 17.07.2024 | 10:39:09,073 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 17.07.2024 | 10:39:07,275 | 2 000 | 1,026 | |
| 2 000 | 1,026 | |||
| 2 000 | 1,026 | |||
| 17.07.2024 | 10:38:54,098 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17.07.2024 | 10:38:23,185 | 350 | 1,042 | |
| 350 | 1,042 | |||
| 350 | 1,042 | |||
| 17.07.2024 | 10:38:20,783 | 2 700 | 1,024 | |
| 2 700 | 1,024 | |||
| 2 700 | 1,024 | |||
| 17.07.2024 | 10:37:57,577 | 602 | 1,024 | |
| 602 | 1,024 | |||
| 602 | 1,024 | |||
| 17.07.2024 | 10:37:26,555 | 200 | 1,024 | |
| 200 | 1,024 | |||
| 200 | 1,024 | |||
| 17.07.2024 | 10:36:57,985 | 2 000 | 1,024 | |
| 2 000 | 1,024 | |||
| 2 000 | 1,024 | |||
| 17.07.2024 | 10:36:55,519 | 5 000 | 1,042 | |
| 5 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 17.07.2024 | 10:36:48,716 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 10:36:44,708 | 1 800 | 1,042 | |
| 1 500 | 1,042 | |||
| 300 | 1,042 | |||
| 1 800 | 1,042 | |||
| 17.07.2024 | 10:36:42,958 | 29 | 1,024 | |
| 29 | 1,024 | |||
| 29 | 1,024 | |||
| 17.07.2024 | 10:36:30,256 | 500 | 1,024 | |
| 500 | 1,024 | |||
| 500 | 1,024 | |||
| 17.07.2024 | 10:36:29,430 | 200 | 1,042 | |
| 200 | 1,042 | |||
| 200 | 1,042 | |||
| 17.07.2024 | 10:36:16,023 | 200 | 1,042 | |
| 200 | 1,042 | |||
| 200 | 1,042 | |||
| 17.07.2024 | 10:36:11,781 | 150 | 1,042 | |
| 150 | 1,042 | |||
| 150 | 1,042 | |||
| 17.07.2024 | 10:36:10,151 | 3 000 | 1,024 | |
| 2 900 | 1,024 | |||
| 100 | 1,024 | |||
| 3 000 | 1,024 | |||
| 17.07.2024 | 10:36:05,182 | 3 324 | 1,03 | |
| 3 000 | 1,03 | |||
| 3 324 | 1,03 | |||
| 245 | 1,03 | |||
| 79 | 1,03 | |||
| 17.07.2024 | 10:35:53,148 | 1 500 | 1,032 | |
| 1 500 | 1,032 | |||
| 1 500 | 1,032 | |||
| 17.07.2024 | 10:35:35,405 | 250 | 1,042 | |
| 250 | 1,042 | |||
| 250 | 1,042 | |||
| 17.07.2024 | 10:35:34,775 | 300 | 1,042 | |
| 300 | 1,042 | |||
| 300 | 1,042 | |||
| 17.07.2024 | 10:35:11,903 | 300 | 1,034 | |
| 300 | 1,034 | |||
| 300 | 1,034 | |||
| 17.07.2024 | 10:35:08,059 | 10 000 | 1,034 | |
| 10 000 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17.07.2024 | 10:35:06,242 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 10:34:43,281 | 560 | 1,034 | |
| 560 | 1,034 | |||
| 560 | 1,034 | |||
| 17.07.2024 | 10:34:40,964 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 10:34:33,169 | 20 | 1,04 | |
| 20 | 1,04 | |||
| 20 | 1,04 | |||
| 17.07.2024 | 10:34:27,789 | 967 | 1,04 | |
| 967 | 1,04 | |||
| 967 | 1,04 | |||
| 17.07.2024 | 10:34:23,497 | 3 000 | 1,034 | |
| 3 000 | 1,034 | |||
| 3 000 | 1,034 | |||
| 17.07.2024 | 10:34:13,938 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 10:34:03,304 | 10 000 | 1,034 | |
| 10 000 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17.07.2024 | 10:33:48,859 | 1 300 | 1,042 | |
| 1 300 | 1,042 | |||
| 1 300 | 1,042 | |||
| 17.07.2024 | 10:33:46,426 | 10 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 6 500 | 1,034 | |||
| 1 500 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17.07.2024 | 10:33:24,979 | 2 500 | 1,042 | |
| 2 500 | 1,042 | |||
| 2 500 | 1,042 | |||
| 17.07.2024 | 10:33:13,364 | 600 | 1,034 | |
| 600 | 1,034 | |||
| 600 | 1,034 | |||
| 17.07.2024 | 10:32:30,213 | 100 | 1,034 | |
| 100 | 1,034 | |||
| 100 | 1,034 | |||
| 17.07.2024 | 10:32:27,161 | 5 000 | 1,042 | |
| 4 500 | 1,042 | |||
| 500 | 1,042 | |||
| 5 000 | 1,042 | |||
| 17.07.2024 | 10:32:25,020 | 1 199 | 1,034 | |
| 1 199 | 1,034 | |||
| 1 199 | 1,034 | |||
| 17.07.2024 | 10:32:19,516 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:32:11,476 | 10 000 | 1,042 | |
| 10 000 | 1,042 | |||
| 8 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 10:32:03,870 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:31:48,336 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 10:31:33,868 | 300 | 1,034 | |
| 300 | 1,034 | |||
| 300 | 1,034 | |||
| 17.07.2024 | 10:31:31,733 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:31:25,162 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 10:31:19,635 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:31:10,823 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 10:31:07,001 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:31:06,953 | 19 | 1,042 | |
| 19 | 1,042 | |||
| 19 | 1,042 | |||
| 17.07.2024 | 10:31:03,503 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:30:57,759 | 10 000 | 1,042 | |
| 3 500 | 1,042 | |||
| 4 500 | 1,042 | |||
| 2 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 17.07.2024 | 10:30:42,486 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:30:41,437 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 10:30:36,069 | 4 000 | 1,04 | |
| 4 000 | 1,04 | |||
| 4 000 | 1,04 | |||
| 17.07.2024 | 10:30:23,528 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 10:30:20,863 | 1 355 | 1,042 | |
| 1 355 | 1,042 | |||
| 1 355 | 1,042 | |||
| 17.07.2024 | 10:30:11,996 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 10:29:22,306 | 479 | 1,042 | |
| 479 | 1,042 | |||
| 479 | 1,042 | |||
| 17.07.2024 | 10:29:19,759 | 800 | 1,042 | |
| 800 | 1,042 | |||
| 800 | 1,042 | |||
| 17.07.2024 | 10:28:42,414 | 2 500 | 1,042 | |
| 500 | 1,042 | |||
| 2 000 | 1,042 | |||
| 2 500 | 1,042 | |||
| 17.07.2024 | 10:28:36,739 | 2 976 | 1,034 | |
| 2 976 | 1,034 | |||
| 2 976 | 1,034 | |||
| 17.07.2024 | 10:28:08,148 | 3 000 | 1,034 | |
| 3 000 | 1,034 | |||
| 3 000 | 1,034 | |||
| 17.07.2024 | 10:27:48,201 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 10:27:02,970 | 2 500 | 1,04 | |
| 2 500 | 1,04 | |||
| 2 500 | 1,04 | |||
| 17.07.2024 | 10:26:41,219 | 2 500 | 1,042 | |
| 2 500 | 1,042 | |||
| 2 500 | 1,042 | |||
| 17.07.2024 | 10:26:39,031 | 10 997 | 1,04 | |
| 947 | 1,04 | |||
| 3 997 | 1,04 | |||
| 4 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 50 | 1,04 | |||
| 17.07.2024 | 10:26:21,950 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17.07.2024 | 10:26:14,380 | 7 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 7 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:26:13,554 | 20 | 1,04 | |
| 20 | 1,04 | |||
| 20 | 1,04 | |||
| 17.07.2024 | 10:25:16,384 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 10:25:02,693 | 2 000 | 1,032 | |
| 500 | 1,032 | |||
| 1 500 | 1,032 | |||
| 2 000 | 1,032 | |||
| 17.07.2024 | 10:24:37,384 | 225 | 1,04 | |
| 225 | 1,04 | |||
| 225 | 1,04 | |||
| 17.07.2024 | 10:24:28,207 | 700 | 1,04 | |
| 700 | 1,04 | |||
| 700 | 1,04 | |||
| 17.07.2024 | 10:24:22,023 | 8 500 | 1,036 | |
| 8 500 | 1,036 | |||
| 8 500 | 1,036 | |||
| 17.07.2024 | 10:24:17,645 | 4 700 | 1,036 | |
| 4 700 | 1,036 | |||
| 4 700 | 1,036 | |||
| 17.07.2024 | 10:24:14,583 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 10:24:03,901 | 1 500 | 1,042 | |
| 1 500 | 1,042 | |||
| 1 500 | 1,042 | |||
| 17.07.2024 | 10:24:01,848 | 10 000 | 1,04 | |
| 3 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 7 000 | 1,04 | |||
| 17.07.2024 | 10:24:01,707 | 1 500 | 1,04 | |
| 1 500 | 1,04 | |||
| 500 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 10:23:57,735 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:23:53,064 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:23:30,485 | 550 | 1,036 | |
| 550 | 1,036 | |||
| 550 | 1,036 | |||
| 17.07.2024 | 10:23:24,111 | 1 500 | 1,036 | |
| 1 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 17.07.2024 | 10:23:11,232 | 1 200 | 1,042 | |
| 1 200 | 1,042 | |||
| 1 200 | 1,042 | |||
| 17.07.2024 | 10:23:06,131 | 7 000 | 1,04 | |
| 5 500 | 1,04 | |||
| 7 000 | 1,04 | |||
| 1 500 | 1,04 | |||
| 17.07.2024 | 10:22:54,625 | 1 500 | 1,04 | |
| 1 500 | 1,04 | |||
| 1 500 | 1,04 | |||
| 17.07.2024 | 10:22:27,474 | 5 000 | 1,04 | |
| 1 500 | 1,04 | |||
| 3 500 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 10:22:21,405 | 750 | 1,036 | |
| 750 | 1,036 | |||
| 750 | 1,036 | |||
| 17.07.2024 | 10:21:42,997 | 100 | 1,044 | |
| 100 | 1,044 | |||
| 100 | 1,044 | |||
| 17.07.2024 | 10:21:31,078 | 90 | 1,036 | |
| 90 | 1,036 | |||
| 90 | 1,036 | |||
| 17.07.2024 | 10:21:30,600 | 800 | 1,044 | |
| 800 | 1,044 | |||
| 800 | 1,044 | |||
| 17.07.2024 | 10:21:28,627 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 10:21:23,644 | 2 052 | 1,036 | |
| 2 052 | 1,036 | |||
| 2 052 | 1,036 | |||
| 17.07.2024 | 10:21:20,816 | 5 100 | 1,036 | |
| 84 | 1,036 | |||
| 5 016 | 1,036 | |||
| 5 100 | 1,036 | |||
| 17.07.2024 | 10:21:20,678 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:20:42,290 | 766 | 1,044 | |
| 766 | 1,044 | |||
| 766 | 1,044 | |||
| 17.07.2024 | 10:20:39,887 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 10:20:37,355 | 10 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 7 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 10:20:25,136 | 400 | 1,044 | |
| 400 | 1,044 | |||
| 400 | 1,044 | |||
| 17.07.2024 | 10:20:23,437 | 478 | 1,044 | |
| 478 | 1,044 | |||
| 478 | 1,044 | |||
| 17.07.2024 | 10:20:19,498 | 3 000 | 1,044 | |
| 3 000 | 1,044 | |||
| 3 000 | 1,044 | |||
| 17.07.2024 | 10:19:59,487 | 120 | 1,044 | |
| 120 | 1,044 | |||
| 120 | 1,044 | |||
| 17.07.2024 | 10:19:49,956 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 10:19:14,694 | 200 | 1,034 | |
| 200 | 1,034 | |||
| 200 | 1,034 | |||
| 17.07.2024 | 10:19:12,434 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 10:19:11,628 | 13 600 | 1,044 | |
| 13 600 | 1,044 | |||
| 1 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 2 725 | 1,044 | |||
| 4 875 | 1,044 | |||
| 17.07.2024 | 10:19:10,877 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 10:19:01,994 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:18:56,510 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:18:55,716 | 300 | 1,044 | |
| 300 | 1,044 | |||
| 300 | 1,044 | |||
| 17.07.2024 | 10:18:08,486 | 2 500 | 1,034 | |
| 2 500 | 1,034 | |||
| 2 500 | 1,034 | |||
| 17.07.2024 | 10:17:52,895 | 460 | 1,044 | |
| 460 | 1,044 | |||
| 460 | 1,044 | |||
| 17.07.2024 | 10:17:51,061 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:17:46,913 | 3 000 | 1,044 | |
| 3 000 | 1,044 | |||
| 3 000 | 1,044 | |||
| 17.07.2024 | 10:17:41,594 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:17:24,228 | 4 400 | 1,034 | |
| 4 400 | 1,034 | |||
| 4 400 | 1,034 | |||
| 17.07.2024 | 10:17:05,733 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:16:57,179 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:16:50,815 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 10:16:47,145 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:16:41,589 | 250 | 1,034 | |
| 250 | 1,034 | |||
| 250 | 1,034 | |||
| 17.07.2024 | 10:16:41,434 | 1 100 | 1,044 | |
| 1 100 | 1,044 | |||
| 1 100 | 1,044 | |||
| 17.07.2024 | 10:16:26,015 | 5 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17.07.2024 | 10:16:13,673 | 4 444 | 1,044 | |
| 4 444 | 1,044 | |||
| 4 444 | 1,044 | |||
| 17.07.2024 | 10:16:10,745 | 6 000 | 1,04 | |
| 6 000 | 1,04 | |||
| 6 000 | 1,04 | |||
| 17.07.2024 | 10:16:07,725 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:15:54,987 | 730 | 1,044 | |
| 730 | 1,044 | |||
| 730 | 1,044 | |||
| 17.07.2024 | 10:15:33,831 | 975 | 1,044 | |
| 975 | 1,044 | |||
| 975 | 1,044 | |||
| 17.07.2024 | 10:14:53,942 | 400 | 1,032 | |
| 400 | 1,032 | |||
| 400 | 1,032 | |||
| 17.07.2024 | 10:14:52,938 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:14:52,293 | 250 | 1,032 | |
| 250 | 1,032 | |||
| 250 | 1,032 | |||
| 17.07.2024 | 10:14:45,053 | 100 | 1,044 | |
| 100 | 1,044 | |||
| 100 | 1,044 | |||
| 17.07.2024 | 10:14:38,037 | 1 023 | 1,044 | |
| 1 023 | 1,044 | |||
| 1 023 | 1,044 | |||
| 17.07.2024 | 10:14:36,224 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:14:16,657 | 98 | 1,032 | |
| 98 | 1,032 | |||
| 98 | 1,032 | |||
| 17.07.2024 | 10:14:12,132 | 4 000 | 1,044 | |
| 4 000 | 1,044 | |||
| 4 000 | 1,044 | |||
| 17.07.2024 | 10:14:10,722 | 443 | 1,044 | |
| 443 | 1,044 | |||
| 443 | 1,044 | |||
| 17.07.2024 | 10:14:05,903 | 740 | 1,044 | |
| 740 | 1,044 | |||
| 740 | 1,044 | |||
| 17.07.2024 | 10:14:02,769 | 4 000 | 1,032 | |
| 4 000 | 1,032 | |||
| 4 000 | 1,032 | |||
| 17.07.2024 | 10:14:00,870 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:13:57,226 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:13:51,463 | 800 | 1,044 | |
| 800 | 1,044 | |||
| 800 | 1,044 | |||
| 17.07.2024 | 10:13:48,228 | 710 | 1,044 | |
| 710 | 1,044 | |||
| 710 | 1,044 | |||
| 17.07.2024 | 10:13:30,097 | 5 000 | 1,042 | |
| 5 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 17.07.2024 | 10:13:21,297 | 7 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 10:13:14,326 | 5 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 17.07.2024 | 10:13:00,236 | 219 | 1,04 | |
| 219 | 1,04 | |||
| 219 | 1,04 | |||
| 17.07.2024 | 10:12:57,015 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17.07.2024 | 10:12:53,484 | 25 000 | 1,04 | |
| 25 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 23 000 | 1,04 | |||
| 17.07.2024 | 10:12:47,202 | 10 000 | 1,038 | |
| 10 000 | 1,038 | |||
| 10 000 | 1,038 | |||
| 17.07.2024 | 10:12:42,703 | 10 000 | 1,038 | |
| 9 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 10 000 | 1,038 | |||
| 17.07.2024 | 10:12:33,408 | 10 000 | 1,036 | |
| 10 000 | 1,036 | |||
| 10 000 | 1,036 | |||
| 17.07.2024 | 10:12:26,044 | 29 577 | 1,036 | |
| 29 577 | 1,036 | |||
| 10 000 | 1,036 | |||
| 10 000 | 1,036 | |||
| 9 577 | 1,036 | |||
| 17.07.2024 | 10:12:22,835 | 1 250 | 1,036 | |
| 1 250 | 1,036 | |||
| 1 250 | 1,036 | |||
| 17.07.2024 | 10:12:11,116 | 337 | 1,036 | |
| 337 | 1,036 | |||
| 337 | 1,036 | |||
| 17.07.2024 | 10:12:05,639 | 400 | 1,036 | |
| 400 | 1,036 | |||
| 400 | 1,036 | |||
| 17.07.2024 | 10:11:40,346 | 1 500 | 1,036 | |
| 1 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 17.07.2024 | 10:11:38,594 | 2 500 | 1,036 | |
| 2 500 | 1,036 | |||
| 2 500 | 1,036 | |||
| 17.07.2024 | 10:11:36,477 | 1 000 | 1,026 | |
| 1 000 | 1,026 | |||
| 1 000 | 1,026 | |||
| 17.07.2024 | 10:11:32,659 | 500 | 1,036 | |
| 500 | 1,036 | |||
| 500 | 1,036 | |||
| 17.07.2024 | 10:11:14,753 | 500 | 1,036 | |
| 500 | 1,036 | |||
| 500 | 1,036 | |||
| 17.07.2024 | 10:11:13,597 | 400 | 1,026 | |
| 400 | 1,026 | |||
| 400 | 1,026 | |||
| 17.07.2024 | 10:10:50,081 | 965 | 1,036 | |
| 965 | 1,036 | |||
| 965 | 1,036 | |||
| 17.07.2024 | 10:10:44,475 | 25 645 | 1,022 | |
| 2 000 | 1,022 | |||
| 23 645 | 1,022 | |||
| 25 645 | 1,022 | |||
| 17.07.2024 | 10:10:15,872 | 50 | 1,036 | |
| 50 | 1,036 | |||
| 50 | 1,036 | |||
| 17.07.2024 | 10:10:12,262 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17.07.2024 | 10:09:55,741 | 190 | 1,036 | |
| 190 | 1,036 | |||
| 190 | 1,036 | |||
| 17.07.2024 | 10:09:35,772 | 1 480 | 1,036 | |
| 1 480 | 1,036 | |||
| 1 480 | 1,036 | |||
| 17.07.2024 | 10:09:35,050 | 2 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 17.07.2024 | 10:09:27,987 | 100 | 1,022 | |
| 100 | 1,022 | |||
| 100 | 1,022 | |||
| 17.07.2024 | 10:08:53,621 | 10 000 | 1,026 | |
| 10 000 | 1,026 | |||
| 2 000 | 1,026 | |||
| 8 000 | 1,026 | |||
| 17.07.2024 | 10:08:48,261 | 2 500 | 1,026 | |
| 300 | 1,026 | |||
| 200 | 1,026 | |||
| 2 500 | 1,026 | |||
| 2 000 | 1,026 | |||
| 17.07.2024 | 10:08:47,156 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 10:08:43,982 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 10:08:35,799 | 5 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17.07.2024 | 10:08:33,455 | 725 | 1,036 | |
| 725 | 1,036 | |||
| 725 | 1,036 | |||
| 17.07.2024 | 10:08:32,112 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 1 500 | 1,036 | |||
| 3 500 | 1,036 | |||
| 17.07.2024 | 10:08:31,682 | 250 | 1,024 | |
| 250 | 1,024 | |||
| 250 | 1,024 | |||
| 17.07.2024 | 10:08:28,732 | 900 | 1,036 | |
| 900 | 1,036 | |||
| 900 | 1,036 | |||
| 17.07.2024 | 10:08:10,307 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 10:08:02,427 | 5 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17.07.2024 | 10:07:57,730 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 10:07:57,409 | 1 250 | 1,022 | |
| 1 250 | 1,022 | |||
| 1 250 | 1,022 | |||
| 17.07.2024 | 10:07:56,808 | 5 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17.07.2024 | 10:07:52,765 | 330 | 1,034 | |
| 330 | 1,034 | |||
| 330 | 1,034 | |||
| 17.07.2024 | 10:07:43,784 | 2 500 | 1,034 | |
| 2 500 | 1,034 | |||
| 2 500 | 1,034 | |||
| 17.07.2024 | 10:07:40,142 | 750 | 1,034 | |
| 750 | 1,034 | |||
| 750 | 1,034 | |||
| 17.07.2024 | 10:07:38,915 | 2 500 | 1,034 | |
| 2 500 | 1,034 | |||
| 2 500 | 1,034 | |||
| 17.07.2024 | 10:07:29,595 | 10 000 | 1,03 | |
| 8 500 | 1,03 | |||
| 10 000 | 1,03 | |||
| 1 500 | 1,03 | |||
| 17.07.2024 | 10:07:24,004 | 11 500 | 1,026 | |
| 300 | 1,026 | |||
| 1 000 | 1,026 | |||
| 11 500 | 1,026 | |||
| 10 000 | 1,026 | |||
| 200 | 1,026 | |||
| 17.07.2024 | 10:07:20,890 | 23 377 | 1,03 | |
| 2 800 | 1,03 | |||
| 19 577 | 1,03 | |||
| 1 000 | 1,03 | |||
| 23 377 | 1,03 | |||
| 17.07.2024 | 10:07:20,733 | 10 000 | 1,036 | |
| 10 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 10:06:59,210 | 120 | 1,028 | |
| 120 | 1,028 | |||
| 120 | 1,028 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,92
Umsatz: 121 465 TEUR -
ASML Holding N.V.
Bid: 865,60 / Ask: 867,70
Umsatz: 37 683 TEUR -
Rheinmetall AG
Bid: 489,10 / Ask: 489,70
Umsatz: 36 845 TEUR -
Microsoft Corp.
Bid: 403,05 / Ask: 403,25
Umsatz: 32 601 TEUR -
Amazon.com Inc.
Bid: 170,70 / Ask: 170,76
Umsatz: 21 419 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 18:35:09
Letzte Aktualisierung:
17.07.2024 @ 18:35:09