Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
412
8,725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2024 | 21:39:04,402 | 500 | 8,725 | |
| 500 | 8,725 | |||
| 500 | 8,725 | |||
| 04.12.2024 | 21:38:35,351 | 500 | 8,735 | |
| 211 | 8,735 | |||
| 500 | 8,735 | |||
| 289 | 8,735 | |||
| 04.12.2024 | 21:30:18,689 | 79 | 8,695 | |
| 79 | 8,695 | |||
| 79 | 8,695 | |||
| 04.12.2024 | 21:15:27,226 | 199 | 8,695 | |
| 199 | 8,695 | |||
| 199 | 8,695 | |||
| 04.12.2024 | 21:10:31,276 | 400 | 8,695 | |
| 400 | 8,695 | |||
| 400 | 8,695 | |||
| 04.12.2024 | 20:55:00,485 | 10 | 8,695 | |
| 10 | 8,695 | |||
| 10 | 8,695 | |||
| 04.12.2024 | 20:53:22,259 | 18 | 8,715 | |
| 18 | 8,715 | |||
| 18 | 8,715 | |||
| 04.12.2024 | 20:49:36,033 | 115 | 8,715 | |
| 115 | 8,715 | |||
| 115 | 8,715 | |||
| 04.12.2024 | 20:32:51,932 | 250 | 8,715 | |
| 250 | 8,715 | |||
| 250 | 8,715 | |||
| 04.12.2024 | 20:26:56,041 | 15 | 8,715 | |
| 15 | 8,715 | |||
| 15 | 8,715 | |||
| 04.12.2024 | 20:25:39,866 | 20 | 8,715 | |
| 20 | 8,715 | |||
| 20 | 8,715 | |||
| 04.12.2024 | 20:23:55,727 | 10 000 | 8,70 | |
| 1 565 | 8,70 | |||
| 10 000 | 8,70 | |||
| 8 435 | 8,70 | |||
| 04.12.2024 | 20:23:30,010 | 900 | 8,705 | |
| 900 | 8,705 | |||
| 900 | 8,705 | |||
| 04.12.2024 | 20:21:42,398 | 30 | 8,735 | |
| 30 | 8,735 | |||
| 30 | 8,735 | |||
| 04.12.2024 | 20:15:17,940 | 1 | 8,705 | |
| 1 | 8,705 | |||
| 1 | 8,705 | |||
| 04.12.2024 | 20:05:20,624 | 900 | 8,705 | |
| 900 | 8,705 | |||
| 900 | 8,705 | |||
| 04.12.2024 | 19:55:19,210 | 300 | 8,72 | |
| 300 | 8,72 | |||
| 300 | 8,72 | |||
| 04.12.2024 | 19:45:59,196 | 490 | 8,72 | |
| 490 | 8,72 | |||
| 490 | 8,72 | |||
| 04.12.2024 | 19:44:57,789 | 200 | 8,705 | |
| 200 | 8,705 | |||
| 200 | 8,705 | |||
| 04.12.2024 | 19:42:47,272 | 500 | 8,72 | |
| 500 | 8,72 | |||
| 500 | 8,72 | |||
| 04.12.2024 | 19:41:53,776 | 6 | 8,705 | |
| 6 | 8,705 | |||
| 6 | 8,705 | |||
| 04.12.2024 | 19:39:36,639 | 1 | 8,705 | |
| 1 | 8,705 | |||
| 1 | 8,705 | |||
| 04.12.2024 | 19:35:13,401 | 740 | 8,705 | |
| 740 | 8,705 | |||
| 740 | 8,705 | |||
| 04.12.2024 | 19:26:44,967 | 287 | 8,705 | |
| 287 | 8,705 | |||
| 287 | 8,705 | |||
| 04.12.2024 | 19:16:41,942 | 12 | 8,72 | |
| 12 | 8,72 | |||
| 12 | 8,72 | |||
| 04.12.2024 | 19:11:54,667 | 12 | 8,72 | |
| 12 | 8,72 | |||
| 12 | 8,72 | |||
| 04.12.2024 | 19:03:51,560 | 116 | 8,705 | |
| 116 | 8,705 | |||
| 116 | 8,705 | |||
| 04.12.2024 | 19:00:12,225 | 300 | 8,72 | |
| 300 | 8,72 | |||
| 300 | 8,72 | |||
| 04.12.2024 | 18:59:28,908 | 25 | 8,72 | |
| 25 | 8,72 | |||
| 25 | 8,72 | |||
| 04.12.2024 | 18:57:22,068 | 120 | 8,72 | |
| 120 | 8,72 | |||
| 120 | 8,72 | |||
| 04.12.2024 | 18:56:23,082 | 500 | 8,71 | |
| 200 | 8,71 | |||
| 500 | 8,71 | |||
| 300 | 8,71 | |||
| 04.12.2024 | 18:53:47,741 | 2 | 8,715 | |
| 2 | 8,715 | |||
| 2 | 8,715 | |||
| 04.12.2024 | 18:48:22,747 | 40 | 8,715 | |
| 40 | 8,715 | |||
| 40 | 8,715 | |||
| 04.12.2024 | 18:36:18,663 | 35 | 8,715 | |
| 35 | 8,715 | |||
| 35 | 8,715 | |||
| 04.12.2024 | 18:32:59,704 | 80 | 8,68 | |
| 80 | 8,68 | |||
| 80 | 8,68 | |||
| 04.12.2024 | 18:32:40,134 | 60 | 8,715 | |
| 60 | 8,715 | |||
| 60 | 8,715 | |||
| 04.12.2024 | 18:20:55,256 | 75 | 8,68 | |
| 75 | 8,68 | |||
| 75 | 8,68 | |||
| 04.12.2024 | 18:13:50,718 | 400 | 8,715 | |
| 260 | 8,715 | |||
| 140 | 8,715 | |||
| 400 | 8,715 | |||
| 04.12.2024 | 18:12:38,447 | 100 | 8,715 | |
| 100 | 8,715 | |||
| 100 | 8,715 | |||
| 04.12.2024 | 17:53:23,413 | 115 | 8,715 | |
| 1 | 8,715 | |||
| 115 | 8,715 | |||
| 114 | 8,715 | |||
| 04.12.2024 | 17:29:23,369 | 90 | 8,695 | |
| 90 | 8,695 | |||
| 90 | 8,695 | |||
| 04.12.2024 | 17:24:25,431 | 2 000 | 8,70 | |
| 2 000 | 8,70 | |||
| 2 000 | 8,70 | |||
| 04.12.2024 | 17:16:21,230 | 30 | 8,655 | |
| 30 | 8,655 | |||
| 30 | 8,655 | |||
| 04.12.2024 | 17:15:24,517 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 500 | 8,65 | |||
| 04.12.2024 | 17:14:30,278 | 24 | 8,665 | |
| 24 | 8,665 | |||
| 24 | 8,665 | |||
| 04.12.2024 | 17:13:24,136 | 1 000 | 8,65 | |
| 1 000 | 8,65 | |||
| 1 000 | 8,65 | |||
| 04.12.2024 | 17:11:53,992 | 360 | 8,665 | |
| 360 | 8,665 | |||
| 360 | 8,665 | |||
| 04.12.2024 | 17:11:28,727 | 1 000 | 8,665 | |
| 1 000 | 8,665 | |||
| 1 000 | 8,665 | |||
| 04.12.2024 | 17:11:28,313 | 1 000 | 8,665 | |
| 1 000 | 8,665 | |||
| 1 000 | 8,665 | |||
| 04.12.2024 | 17:11:27,861 | 1 000 | 8,665 | |
| 1 000 | 8,665 | |||
| 1 000 | 8,665 | |||
| 04.12.2024 | 17:11:27,626 | 1 000 | 8,665 | |
| 1 000 | 8,665 | |||
| 1 000 | 8,665 | |||
| 04.12.2024 | 17:11:25,810 | 1 000 | 8,665 | |
| 1 000 | 8,665 | |||
| 1 000 | 8,665 | |||
| 04.12.2024 | 17:08:51,007 | 1 100 | 8,70 | |
| 1 100 | 8,70 | |||
| 500 | 8,70 | |||
| 100 | 8,70 | |||
| 500 | 8,70 | |||
| 04.12.2024 | 17:04:57,673 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 04.12.2024 | 17:04:43,500 | 500 | 8,685 | |
| 500 | 8,685 | |||
| 500 | 8,685 | |||
| 04.12.2024 | 17:04:06,544 | 180 | 8,67 | |
| 180 | 8,67 | |||
| 180 | 8,67 | |||
| 04.12.2024 | 17:01:59,403 | 6 | 8,665 | |
| 6 | 8,665 | |||
| 6 | 8,665 | |||
| 04.12.2024 | 17:01:34,844 | 100 | 8,665 | |
| 100 | 8,665 | |||
| 100 | 8,665 | |||
| 04.12.2024 | 17:01:11,827 | 6 | 8,675 | |
| 6 | 8,675 | |||
| 6 | 8,675 | |||
| 04.12.2024 | 17:00:40,008 | 1 000 | 8,675 | |
| 1 000 | 8,675 | |||
| 1 000 | 8,675 | |||
| 04.12.2024 | 16:59:05,475 | 200 | 8,665 | |
| 200 | 8,665 | |||
| 200 | 8,665 | |||
| 04.12.2024 | 16:58:44,987 | 37 | 8,665 | |
| 37 | 8,665 | |||
| 37 | 8,665 | |||
| 04.12.2024 | 16:55:01,309 | 500 | 8,67 | |
| 500 | 8,67 | |||
| 500 | 8,67 | |||
| 04.12.2024 | 16:51:41,617 | 300 | 8,67 | |
| 300 | 8,67 | |||
| 300 | 8,67 | |||
| 04.12.2024 | 16:42:51,238 | 100 | 8,68 | |
| 100 | 8,68 | |||
| 100 | 8,68 | |||
| 04.12.2024 | 16:42:28,354 | 300 | 8,67 | |
| 300 | 8,67 | |||
| 300 | 8,67 | |||
| 04.12.2024 | 16:41:32,956 | 1 200 | 8,67 | |
| 1 200 | 8,67 | |||
| 1 200 | 8,67 | |||
| 04.12.2024 | 16:41:10,824 | 50 | 8,67 | |
| 50 | 8,67 | |||
| 50 | 8,67 | |||
| 04.12.2024 | 16:40:40,714 | 1 000 | 8,675 | |
| 1 000 | 8,675 | |||
| 1 000 | 8,675 | |||
| 04.12.2024 | 16:37:32,326 | 400 | 8,645 | |
| 400 | 8,645 | |||
| 400 | 8,645 | |||
| 04.12.2024 | 16:32:27,958 | 30 | 8,65 | |
| 30 | 8,65 | |||
| 30 | 8,65 | |||
| 04.12.2024 | 16:27:36,801 | 900 | 8,67 | |
| 900 | 8,67 | |||
| 900 | 8,67 | |||
| 04.12.2024 | 16:26:47,744 | 1 000 | 8,67 | |
| 1 000 | 8,67 | |||
| 1 000 | 8,67 | |||
| 04.12.2024 | 16:26:28,547 | 600 | 8,67 | |
| 600 | 8,67 | |||
| 600 | 8,67 | |||
| 04.12.2024 | 16:23:02,339 | 95 | 8,685 | |
| 95 | 8,685 | |||
| 95 | 8,685 | |||
| 04.12.2024 | 16:15:25,235 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 04.12.2024 | 16:14:26,441 | 500 | 8,66 | |
| 500 | 8,66 | |||
| 500 | 8,66 | |||
| 04.12.2024 | 16:13:53,656 | 20 | 8,655 | |
| 20 | 8,655 | |||
| 20 | 8,655 | |||
| 04.12.2024 | 16:13:37,035 | 30 | 8,65 | |
| 30 | 8,65 | |||
| 30 | 8,65 | |||
| 04.12.2024 | 16:13:04,697 | 1 000 | 8,655 | |
| 1 000 | 8,655 | |||
| 1 000 | 8,655 | |||
| 04.12.2024 | 16:12:56,343 | 50 | 8,645 | |
| 50 | 8,645 | |||
| 50 | 8,645 | |||
| 04.12.2024 | 16:11:54,470 | 100 | 8,65 | |
| 100 | 8,65 | |||
| 100 | 8,65 | |||
| 04.12.2024 | 16:11:41,817 | 25 | 8,655 | |
| 25 | 8,655 | |||
| 25 | 8,655 | |||
| 04.12.2024 | 16:08:28,689 | 500 | 8,685 | |
| 500 | 8,685 | |||
| 500 | 8,685 | |||
| 04.12.2024 | 16:05:50,481 | 20 | 8,695 | |
| 20 | 8,695 | |||
| 20 | 8,695 | |||
| 04.12.2024 | 16:04:08,239 | 1 000 | 8,71 | |
| 1 000 | 8,71 | |||
| 1 000 | 8,71 | |||
| 04.12.2024 | 16:03:47,447 | 1 000 | 8,685 | |
| 1 000 | 8,685 | |||
| 1 000 | 8,685 | |||
| 04.12.2024 | 16:00:07,374 | 3 | 8,69 | |
| 3 | 8,69 | |||
| 3 | 8,69 | |||
| 04.12.2024 | 15:58:18,428 | 100 | 8,68 | |
| 100 | 8,68 | |||
| 100 | 8,68 | |||
| 04.12.2024 | 15:56:59,510 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 500 | 8,65 | |||
| 04.12.2024 | 15:53:54,391 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 04.12.2024 | 15:51:31,171 | 3 | 8,635 | |
| 3 | 8,635 | |||
| 3 | 8,635 | |||
| 04.12.2024 | 15:51:06,049 | 500 | 8,645 | |
| 500 | 8,645 | |||
| 500 | 8,645 | |||
| 04.12.2024 | 15:47:11,180 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 04.12.2024 | 15:47:06,141 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 500 | 8,65 | |||
| 04.12.2024 | 15:46:27,818 | 1 000 | 8,635 | |
| 1 000 | 8,635 | |||
| 1 000 | 8,635 | |||
| 04.12.2024 | 15:46:10,526 | 300 | 8,645 | |
| 300 | 8,645 | |||
| 300 | 8,645 | |||
| 04.12.2024 | 15:45:04,587 | 25 | 8,645 | |
| 25 | 8,645 | |||
| 25 | 8,645 | |||
| 04.12.2024 | 15:43:11,354 | 840 | 8,63 | |
| 840 | 8,63 | |||
| 840 | 8,63 | |||
| 04.12.2024 | 15:41:41,611 | 200 | 8,63 | |
| 200 | 8,63 | |||
| 200 | 8,63 | |||
| 04.12.2024 | 15:40:11,984 | 500 | 8,615 | |
| 500 | 8,615 | |||
| 500 | 8,615 | |||
| 04.12.2024 | 15:39:52,144 | 290 | 8,615 | |
| 290 | 8,615 | |||
| 290 | 8,615 | |||
| 04.12.2024 | 15:38:04,865 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 04.12.2024 | 15:36:49,691 | 1 | 8,635 | |
| 1 | 8,635 | |||
| 1 | 8,635 | |||
| 04.12.2024 | 15:34:46,041 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 04.12.2024 | 15:34:45,924 | 1 103 | 8,60 | |
| 1 103 | 8,60 | |||
| 800 | 8,60 | |||
| 250 | 8,60 | |||
| 53 | 8,60 | |||
| 04.12.2024 | 15:34:14,305 | 500 | 8,63 | |
| 500 | 8,63 | |||
| 500 | 8,63 | |||
| 04.12.2024 | 15:34:14,246 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 400 | 8,65 | |||
| 100 | 8,65 | |||
| 04.12.2024 | 15:34:08,441 | 460 | 8,66 | |
| 460 | 8,66 | |||
| 460 | 8,66 | |||
| 04.12.2024 | 15:32:38,203 | 120 | 8,67 | |
| 120 | 8,67 | |||
| 120 | 8,67 | |||
| 04.12.2024 | 15:21:06,013 | 1 200 | 8,68 | |
| 1 200 | 8,68 | |||
| 1 200 | 8,68 | |||
| 04.12.2024 | 15:15:04,653 | 92 | 8,695 | |
| 92 | 8,695 | |||
| 92 | 8,695 | |||
| 04.12.2024 | 15:14:30,758 | 110 | 8,695 | |
| 110 | 8,695 | |||
| 110 | 8,695 | |||
| 04.12.2024 | 15:14:22,893 | 3 | 8,71 | |
| 3 | 8,71 | |||
| 3 | 8,71 | |||
| 04.12.2024 | 15:13:59,300 | 110 | 8,725 | |
| 110 | 8,725 | |||
| 110 | 8,725 | |||
| 04.12.2024 | 15:13:10,652 | 500 | 8,72 | |
| 500 | 8,72 | |||
| 500 | 8,72 | |||
| 04.12.2024 | 14:57:15,478 | 1 000 | 8,695 | |
| 1 000 | 8,695 | |||
| 1 000 | 8,695 | |||
| 04.12.2024 | 14:45:55,900 | 200 | 8,69 | |
| 200 | 8,69 | |||
| 200 | 8,69 | |||
| 04.12.2024 | 14:45:30,824 | 1 000 | 8,675 | |
| 1 000 | 8,675 | |||
| 1 000 | 8,675 | |||
| 04.12.2024 | 14:35:45,789 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 04.12.2024 | 14:31:32,257 | 500 | 8,68 | |
| 500 | 8,68 | |||
| 500 | 8,68 | |||
| 04.12.2024 | 14:31:10,655 | 500 | 8,685 | |
| 500 | 8,685 | |||
| 500 | 8,685 | |||
| 04.12.2024 | 14:30:09,559 | 8 | 8,695 | |
| 8 | 8,695 | |||
| 8 | 8,695 | |||
| 04.12.2024 | 14:28:53,189 | 58 | 8,685 | |
| 58 | 8,685 | |||
| 58 | 8,685 | |||
| 04.12.2024 | 14:28:42,936 | 58 | 8,68 | |
| 58 | 8,68 | |||
| 58 | 8,68 | |||
| 04.12.2024 | 14:27:58,865 | 500 | 8,69 | |
| 500 | 8,69 | |||
| 500 | 8,69 | |||
| 04.12.2024 | 14:27:58,775 | 500 | 8,70 | |
| 500 | 8,70 | |||
| 500 | 8,70 | |||
| 04.12.2024 | 14:27:33,771 | 23 | 8,705 | |
| 23 | 8,705 | |||
| 23 | 8,705 | |||
| 04.12.2024 | 14:27:29,680 | 1 | 8,705 | |
| 1 | 8,705 | |||
| 1 | 8,705 | |||
| 04.12.2024 | 14:25:12,624 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 04.12.2024 | 14:25:05,066 | 3 | 8,70 | |
| 3 | 8,70 | |||
| 3 | 8,70 | |||
| 04.12.2024 | 14:24:22,394 | 6 | 8,70 | |
| 6 | 8,70 | |||
| 6 | 8,70 | |||
| 04.12.2024 | 14:23:33,576 | 530 | 8,695 | |
| 530 | 8,695 | |||
| 530 | 8,695 | |||
| 04.12.2024 | 14:23:04,365 | 450 | 8,695 | |
| 450 | 8,695 | |||
| 450 | 8,695 | |||
| 04.12.2024 | 14:22:37,705 | 6 | 8,70 | |
| 6 | 8,70 | |||
| 6 | 8,70 | |||
| 04.12.2024 | 14:20:08,149 | 1 | 8,69 | |
| 1 | 8,69 | |||
| 1 | 8,69 | |||
| 04.12.2024 | 14:18:21,297 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 04.12.2024 | 14:18:17,486 | 250 | 8,705 | |
| 250 | 8,705 | |||
| 250 | 8,705 | |||
| 04.12.2024 | 14:14:53,232 | 500 | 8,74 | |
| 500 | 8,74 | |||
| 500 | 8,74 | |||
| 04.12.2024 | 14:12:08,672 | 100 | 8,705 | |
| 100 | 8,705 | |||
| 100 | 8,705 | |||
| 04.12.2024 | 14:04:34,407 | 20 | 8,69 | |
| 20 | 8,69 | |||
| 20 | 8,69 | |||
| 04.12.2024 | 14:00:59,482 | 150 | 8,72 | |
| 150 | 8,72 | |||
| 150 | 8,72 | |||
| 04.12.2024 | 14:00:57,255 | 65 | 8,72 | |
| 65 | 8,72 | |||
| 65 | 8,72 | |||
| 04.12.2024 | 14:00:36,845 | 80 | 8,73 | |
| 80 | 8,73 | |||
| 80 | 8,73 | |||
| 04.12.2024 | 13:58:06,237 | 40 | 8,70 | |
| 40 | 8,70 | |||
| 40 | 8,70 | |||
| 04.12.2024 | 13:57:47,751 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 04.12.2024 | 13:51:52,450 | 150 | 8,69 | |
| 150 | 8,69 | |||
| 150 | 8,69 | |||
| 04.12.2024 | 13:51:23,895 | 600 | 8,69 | |
| 600 | 8,69 | |||
| 600 | 8,69 | |||
| 04.12.2024 | 13:45:43,208 | 50 | 8,70 | |
| 50 | 8,70 | |||
| 50 | 8,70 | |||
| 04.12.2024 | 13:40:55,892 | 1 000 | 8,705 | |
| 1 000 | 8,705 | |||
| 1 000 | 8,705 | |||
| 04.12.2024 | 13:39:53,742 | 1 000 | 8,705 | |
| 1 000 | 8,705 | |||
| 1 000 | 8,705 | |||
| 04.12.2024 | 13:32:40,170 | 500 | 8,70 | |
| 500 | 8,70 | |||
| 500 | 8,70 | |||
| 04.12.2024 | 13:31:55,100 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 04.12.2024 | 13:29:06,687 | 500 | 8,71 | |
| 500 | 8,71 | |||
| 500 | 8,71 | |||
| 04.12.2024 | 13:28:59,734 | 3 | 8,705 | |
| 3 | 8,705 | |||
| 3 | 8,705 | |||
| 04.12.2024 | 13:28:35,409 | 1 000 | 8,705 | |
| 1 000 | 8,705 | |||
| 1 000 | 8,705 | |||
| 04.12.2024 | 13:27:14,740 | 200 | 8,715 | |
| 200 | 8,715 | |||
| 200 | 8,715 | |||
| 04.12.2024 | 13:25:35,203 | 1 000 | 8,715 | |
| 1 000 | 8,715 | |||
| 1 000 | 8,715 | |||
| 04.12.2024 | 13:25:23,279 | 2 | 8,705 | |
| 2 | 8,705 | |||
| 2 | 8,705 | |||
| 04.12.2024 | 13:22:33,511 | 1 000 | 8,715 | |
| 1 000 | 8,715 | |||
| 1 000 | 8,715 | |||
| 04.12.2024 | 13:18:37,615 | 500 | 8,72 | |
| 500 | 8,72 | |||
| 500 | 8,72 | |||
| 04.12.2024 | 13:18:29,947 | 120 | 8,745 | |
| 120 | 8,745 | |||
| 120 | 8,745 | |||
| 04.12.2024 | 13:13:44,073 | 900 | 8,74 | |
| 900 | 8,74 | |||
| 900 | 8,74 | |||
| 04.12.2024 | 13:13:33,169 | 2 000 | 8,74 | |
| 2 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 04.12.2024 | 13:10:07,437 | 40 | 8,74 | |
| 40 | 8,74 | |||
| 40 | 8,74 | |||
| 04.12.2024 | 13:09:35,225 | 300 | 8,74 | |
| 300 | 8,74 | |||
| 300 | 8,74 | |||
| 04.12.2024 | 13:04:53,118 | 3 800 | 8,745 | |
| 3 800 | 8,745 | |||
| 3 800 | 8,745 | |||
| 04.12.2024 | 13:04:49,093 | 1 000 | 8,745 | |
| 1 000 | 8,745 | |||
| 1 000 | 8,745 | |||
| 04.12.2024 | 13:03:25,823 | 1 200 | 8,745 | |
| 1 200 | 8,745 | |||
| 1 200 | 8,745 | |||
| 04.12.2024 | 13:03:22,877 | 1 000 | 8,745 | |
| 1 000 | 8,745 | |||
| 1 000 | 8,745 | |||
| 04.12.2024 | 12:57:44,420 | 1 000 | 8,745 | |
| 1 000 | 8,745 | |||
| 1 000 | 8,745 | |||
| 04.12.2024 | 12:57:28,942 | 1 000 | 8,745 | |
| 1 000 | 8,745 | |||
| 1 000 | 8,745 | |||
| 04.12.2024 | 12:56:21,508 | 1 152 | 8,735 | |
| 1 152 | 8,735 | |||
| 1 152 | 8,735 | |||
| 04.12.2024 | 12:47:35,516 | 1 600 | 8,725 | |
| 1 600 | 8,725 | |||
| 1 600 | 8,725 | |||
| 04.12.2024 | 12:47:27,715 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 04.12.2024 | 12:46:46,507 | 40 | 8,735 | |
| 40 | 8,735 | |||
| 40 | 8,735 | |||
| 04.12.2024 | 12:43:29,150 | 800 | 8,74 | |
| 800 | 8,74 | |||
| 800 | 8,74 | |||
| 04.12.2024 | 12:43:27,849 | 1 200 | 8,74 | |
| 1 200 | 8,74 | |||
| 1 200 | 8,74 | |||
| 04.12.2024 | 12:42:53,622 | 1 000 | 8,745 | |
| 1 000 | 8,745 | |||
| 1 000 | 8,745 | |||
| 04.12.2024 | 12:40:51,216 | 1 000 | 8,74 | |
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 04.12.2024 | 12:39:51,573 | 1 000 | 8,74 | |
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 04.12.2024 | 12:34:42,613 | 550 | 8,73 | |
| 550 | 8,73 | |||
| 550 | 8,73 | |||
| 04.12.2024 | 12:33:37,944 | 51 | 8,70 | |
| 51 | 8,70 | |||
| 51 | 8,70 | |||
| 04.12.2024 | 12:33:05,186 | 850 | 8,69 | |
| 850 | 8,69 | |||
| 850 | 8,69 | |||
| 04.12.2024 | 12:29:59,081 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 04.12.2024 | 12:26:45,161 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 04.12.2024 | 12:24:54,858 | 24 | 8,68 | |
| 24 | 8,68 | |||
| 24 | 8,68 | |||
| 04.12.2024 | 12:23:46,386 | 125 | 8,675 | |
| 125 | 8,675 | |||
| 125 | 8,675 | |||
| 04.12.2024 | 12:22:22,690 | 638 | 8,71 | |
| 638 | 8,71 | |||
| 638 | 8,71 | |||
| 04.12.2024 | 12:22:20,291 | 1 200 | 8,71 | |
| 1 200 | 8,71 | |||
| 1 200 | 8,71 | |||
| 04.12.2024 | 12:22:19,735 | 1 200 | 8,71 | |
| 1 200 | 8,71 | |||
| 1 200 | 8,71 | |||
| 04.12.2024 | 12:22:10,331 | 1 000 | 8,71 | |
| 500 | 8,71 | |||
| 500 | 8,71 | |||
| 1 000 | 8,71 | |||
| 04.12.2024 | 12:20:38,271 | 1 000 | 8,695 | |
| 1 000 | 8,695 | |||
| 1 000 | 8,695 | |||
| 04.12.2024 | 12:20:37,218 | 1 000 | 8,695 | |
| 1 000 | 8,695 | |||
| 1 000 | 8,695 | |||
| 04.12.2024 | 12:20:30,269 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 04.12.2024 | 12:16:03,727 | 120 | 8,685 | |
| 120 | 8,685 | |||
| 120 | 8,685 | |||
| 04.12.2024 | 12:15:34,012 | 800 | 8,69 | |
| 800 | 8,69 | |||
| 800 | 8,69 | |||
| 04.12.2024 | 12:15:31,578 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 04.12.2024 | 12:15:13,954 | 1 200 | 8,695 | |
| 1 200 | 8,695 | |||
| 1 200 | 8,695 | |||
| 04.12.2024 | 12:14:54,727 | 900 | 8,695 | |
| 900 | 8,695 | |||
| 900 | 8,695 | |||
| 04.12.2024 | 12:14:04,810 | 400 | 8,69 | |
| 400 | 8,69 | |||
| 400 | 8,69 | |||
| 04.12.2024 | 12:12:17,220 | 100 | 8,67 | |
| 100 | 8,67 | |||
| 100 | 8,67 | |||
| 04.12.2024 | 12:10:18,801 | 600 | 8,675 | |
| 600 | 8,675 | |||
| 600 | 8,675 | |||
| 04.12.2024 | 12:09:47,314 | 1 000 | 8,675 | |
| 1 000 | 8,675 | |||
| 1 000 | 8,675 | |||
| 04.12.2024 | 12:09:22,355 | 150 | 8,665 | |
| 150 | 8,665 | |||
| 150 | 8,665 | |||
| 04.12.2024 | 12:07:54,990 | 500 | 8,66 | |
| 500 | 8,66 | |||
| 500 | 8,66 | |||
| 04.12.2024 | 12:02:21,075 | 120 | 8,64 | |
| 120 | 8,64 | |||
| 120 | 8,64 | |||
| 04.12.2024 | 12:01:30,867 | 1 200 | 8,635 | |
| 1 200 | 8,635 | |||
| 1 200 | 8,635 | |||
| 04.12.2024 | 12:01:26,065 | 1 000 | 8,635 | |
| 1 000 | 8,635 | |||
| 1 000 | 8,635 | |||
| 04.12.2024 | 12:01:06,702 | 100 | 8,625 | |
| 100 | 8,625 | |||
| 100 | 8,625 | |||
| 04.12.2024 | 11:59:04,683 | 1 000 | 8,63 | |
| 1 000 | 8,63 | |||
| 1 000 | 8,63 | |||
| 04.12.2024 | 11:58:51,119 | 1 000 | 8,63 | |
| 1 000 | 8,63 | |||
| 1 000 | 8,63 | |||
| 04.12.2024 | 11:58:25,421 | 285 | 8,605 | |
| 285 | 8,605 | |||
| 285 | 8,605 | |||
| 04.12.2024 | 11:54:00,203 | 259 | 8,62 | |
| 259 | 8,62 | |||
| 259 | 8,62 | |||
| 04.12.2024 | 11:53:48,782 | 550 | 8,625 | |
| 550 | 8,625 | |||
| 550 | 8,625 | |||
| 04.12.2024 | 11:50:11,089 | 130 | 8,62 | |
| 130 | 8,62 | |||
| 130 | 8,62 | |||
| 04.12.2024 | 11:49:53,448 | 100 | 8,61 | |
| 100 | 8,61 | |||
| 100 | 8,61 | |||
| 04.12.2024 | 11:47:49,067 | 150 | 8,62 | |
| 150 | 8,62 | |||
| 150 | 8,62 | |||
| 04.12.2024 | 11:46:02,362 | 50 | 8,595 | |
| 50 | 8,595 | |||
| 50 | 8,595 | |||
| 04.12.2024 | 11:44:31,993 | 10 | 8,585 | |
| 10 | 8,585 | |||
| 10 | 8,585 | |||
| 04.12.2024 | 11:44:06,961 | 1 000 | 8,585 | |
| 1 000 | 8,585 | |||
| 1 000 | 8,585 | |||
| 04.12.2024 | 11:43:57,791 | 500 | 8,585 | |
| 500 | 8,585 | |||
| 500 | 8,585 | |||
| 04.12.2024 | 11:41:03,858 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 04.12.2024 | 11:36:50,097 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 04.12.2024 | 11:36:43,688 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 04.12.2024 | 11:34:37,927 | 1 000 | 8,59 | |
| 1 000 | 8,59 | |||
| 1 000 | 8,59 | |||
| 04.12.2024 | 11:32:44,077 | 100 | 8,58 | |
| 100 | 8,58 | |||
| 100 | 8,58 | |||
| 04.12.2024 | 11:32:31,169 | 1 000 | 8,59 | |
| 1 000 | 8,59 | |||
| 1 000 | 8,59 | |||
| 04.12.2024 | 11:32:22,371 | 900 | 8,59 | |
| 900 | 8,59 | |||
| 900 | 8,59 | |||
| 04.12.2024 | 11:30:04,176 | 117 | 8,58 | |
| 117 | 8,58 | |||
| 117 | 8,58 | |||
| 04.12.2024 | 11:28:57,802 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 04.12.2024 | 11:28:33,341 | 30 | 8,585 | |
| 30 | 8,585 | |||
| 30 | 8,585 | |||
| 04.12.2024 | 11:28:21,852 | 60 | 8,58 | |
| 60 | 8,58 | |||
| 60 | 8,58 | |||
| 04.12.2024 | 11:27:12,068 | 20 | 8,57 | |
| 20 | 8,57 | |||
| 20 | 8,57 | |||
| 04.12.2024 | 11:25:58,121 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 04.12.2024 | 11:25:58,006 | 1 000 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 1 000 | 8,56 | |||
| 04.12.2024 | 11:22:40,781 | 1 000 | 8,625 | |
| 1 000 | 8,625 | |||
| 1 000 | 8,625 | |||
| 04.12.2024 | 11:19:39,758 | 50 | 8,65 | |
| 50 | 8,65 | |||
| 50 | 8,65 | |||
| 04.12.2024 | 11:16:47,630 | 250 | 8,65 | |
| 250 | 8,65 | |||
| 250 | 8,65 | |||
| 04.12.2024 | 11:16:28,611 | 225 | 8,65 | |
| 225 | 8,65 | |||
| 225 | 8,65 | |||
| 04.12.2024 | 11:15:47,961 | 200 | 8,66 | |
| 200 | 8,66 | |||
| 200 | 8,66 | |||
| 04.12.2024 | 11:15:08,913 | 7 | 8,645 | |
| 7 | 8,645 | |||
| 7 | 8,645 | |||
| 04.12.2024 | 11:12:04,385 | 177 | 8,645 | |
| 177 | 8,645 | |||
| 177 | 8,645 | |||
| 04.12.2024 | 11:11:58,420 | 1 200 | 8,645 | |
| 1 200 | 8,645 | |||
| 1 200 | 8,645 | |||
| 04.12.2024 | 11:10:03,568 | 300 | 8,65 | |
| 300 | 8,65 | |||
| 300 | 8,65 | |||
| 04.12.2024 | 11:09:23,558 | 1 000 | 8,665 | |
| 1 000 | 8,665 | |||
| 1 000 | 8,665 | |||
| 04.12.2024 | 11:08:01,188 | 1 000 | 8,65 | |
| 1 000 | 8,65 | |||
| 1 000 | 8,65 | |||
| 04.12.2024 | 11:07:57,929 | 500 | 8,665 | |
| 500 | 8,665 | |||
| 500 | 8,665 | |||
| 04.12.2024 | 11:06:53,750 | 200 | 8,66 | |
| 200 | 8,66 | |||
| 200 | 8,66 | |||
| 04.12.2024 | 11:05:06,626 | 1 000 | 8,655 | |
| 1 000 | 8,655 | |||
| 1 000 | 8,655 | |||
| 04.12.2024 | 11:02:57,869 | 300 | 8,665 | |
| 300 | 8,665 | |||
| 300 | 8,665 | |||
| 04.12.2024 | 11:02:27,592 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 500 | 8,65 | |||
| 04.12.2024 | 11:02:09,676 | 35 | 8,64 | |
| 35 | 8,64 | |||
| 35 | 8,64 | |||
| 04.12.2024 | 11:01:37,028 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 04.12.2024 | 10:55:19,390 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 04.12.2024 | 10:55:09,587 | 1 000 | 8,66 | |
| 1 000 | 8,66 | |||
| 1 000 | 8,66 | |||
| 04.12.2024 | 10:55:04,723 | 1 000 | 8,66 | |
| 1 000 | 8,66 | |||
| 1 000 | 8,66 | |||
| 04.12.2024 | 10:51:58,006 | 5 950 | 8,63 | |
| 5 950 | 8,63 | |||
| 5 950 | 8,63 | |||
| 04.12.2024 | 10:51:47,413 | 1 000 | 8,63 | |
| 1 000 | 8,63 | |||
| 1 000 | 8,63 | |||
| 04.12.2024 | 10:51:33,100 | 1 000 | 8,635 | |
| 1 000 | 8,635 | |||
| 1 000 | 8,635 | |||
| 04.12.2024 | 10:48:07,427 | 10 | 8,64 | |
| 10 | 8,64 | |||
| 10 | 8,64 | |||
| 04.12.2024 | 10:47:41,079 | 1 000 | 8,645 | |
| 1 000 | 8,645 | |||
| 1 000 | 8,645 | |||
| 04.12.2024 | 10:46:57,171 | 18 | 8,655 | |
| 18 | 8,655 | |||
| 18 | 8,655 | |||
| 04.12.2024 | 10:45:41,162 | 650 | 8,65 | |
| 650 | 8,65 | |||
| 650 | 8,65 | |||
| 04.12.2024 | 10:44:40,901 | 1 200 | 8,645 | |
| 1 200 | 8,645 | |||
| 1 200 | 8,645 | |||
| 04.12.2024 | 10:44:22,477 | 300 | 8,645 | |
| 300 | 8,645 | |||
| 300 | 8,645 | |||
| 04.12.2024 | 10:44:19,421 | 225 | 8,65 | |
| 225 | 8,65 | |||
| 225 | 8,65 | |||
| 04.12.2024 | 10:41:18,729 | 600 | 8,66 | |
| 600 | 8,66 | |||
| 600 | 8,66 | |||
| 04.12.2024 | 10:40:56,752 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 04.12.2024 | 10:40:31,360 | 250 | 8,655 | |
| 250 | 8,655 | |||
| 250 | 8,655 | |||
| 04.12.2024 | 10:38:53,812 | 500 | 8,655 | |
| 500 | 8,655 | |||
| 500 | 8,655 | |||
| 04.12.2024 | 10:38:03,813 | 50 | 8,645 | |
| 50 | 8,645 | |||
| 50 | 8,645 | |||
| 04.12.2024 | 10:36:17,675 | 250 | 8,65 | |
| 250 | 8,65 | |||
| 250 | 8,65 | |||
| 04.12.2024 | 10:36:07,222 | 250 | 8,70 | |
| 250 | 8,70 | |||
| 250 | 8,70 | |||
| 04.12.2024 | 10:34:18,229 | 1 000 | 8,75 | |
| 1 000 | 8,75 | |||
| 1 000 | 8,75 | |||
| 04.12.2024 | 10:32:45,130 | 1 000 | 8,745 | |
| 1 000 | 8,745 | |||
| 1 000 | 8,745 | |||
| 04.12.2024 | 10:31:32,178 | 2 000 | 8,74 | |
| 2 000 | 8,74 | |||
| 2 000 | 8,74 | |||
| 04.12.2024 | 10:30:53,264 | 1 200 | 8,745 | |
| 1 200 | 8,745 | |||
| 1 200 | 8,745 | |||
| 04.12.2024 | 10:29:58,352 | 1 | 8,76 | |
| 1 | 8,76 | |||
| 1 | 8,76 | |||
| 04.12.2024 | 10:27:58,584 | 50 | 8,74 | |
| 50 | 8,74 | |||
| 50 | 8,74 | |||
| 04.12.2024 | 10:27:52,805 | 7 | 8,76 | |
| 7 | 8,76 | |||
| 7 | 8,76 | |||
| 04.12.2024 | 10:27:52,534 | 120 | 8,76 | |
| 120 | 8,76 | |||
| 10 | 8,76 | |||
| 110 | 8,76 | |||
| 04.12.2024 | 10:27:06,010 | 41 | 8,76 | |
| 41 | 8,76 | |||
| 41 | 8,76 | |||
| 04.12.2024 | 10:26:56,913 | 600 | 8,77 | |
| 600 | 8,77 | |||
| 600 | 8,77 | |||
| 04.12.2024 | 10:26:37,626 | 600 | 8,775 | |
| 600 | 8,775 | |||
| 600 | 8,775 | |||
| 04.12.2024 | 10:26:37,503 | 4 | 8,775 | |
| 4 | 8,775 | |||
| 4 | 8,775 | |||
| 04.12.2024 | 10:25:43,121 | 600 | 8,76 | |
| 600 | 8,76 | |||
| 600 | 8,76 | |||
| 04.12.2024 | 10:25:13,585 | 560 | 8,76 | |
| 560 | 8,76 | |||
| 560 | 8,76 | |||
| 04.12.2024 | 10:24:46,892 | 600 | 8,765 | |
| 600 | 8,765 | |||
| 100 | 8,765 | |||
| 500 | 8,765 | |||
| 04.12.2024 | 10:24:37,065 | 5 | 8,755 | |
| 5 | 8,755 | |||
| 5 | 8,755 | |||
| 04.12.2024 | 10:24:31,335 | 320 | 8,765 | |
| 320 | 8,765 | |||
| 320 | 8,765 | |||
| 04.12.2024 | 10:23:30,487 | 900 | 8,755 | |
| 900 | 8,755 | |||
| 900 | 8,755 | |||
| 04.12.2024 | 10:23:30,409 | 250 | 8,75 | |
| 250 | 8,75 | |||
| 250 | 8,75 | |||
| 04.12.2024 | 10:23:27,517 | 500 | 8,74 | |
| 500 | 8,74 | |||
| 500 | 8,74 | |||
| 04.12.2024 | 10:23:22,252 | 1 000 | 8,74 | |
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 04.12.2024 | 10:22:50,675 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 04.12.2024 | 10:21:48,991 | 500 | 8,725 | |
| 500 | 8,725 | |||
| 500 | 8,725 | |||
| 04.12.2024 | 10:20:20,193 | 40 | 8,72 | |
| 40 | 8,72 | |||
| 40 | 8,72 | |||
| 04.12.2024 | 10:20:16,864 | 8 | 8,72 | |
| 8 | 8,72 | |||
| 8 | 8,72 | |||
| 04.12.2024 | 10:20:07,158 | 700 | 8,72 | |
| 700 | 8,72 | |||
| 700 | 8,72 | |||
| 04.12.2024 | 10:19:49,597 | 1 000 | 8,72 | |
| 1 000 | 8,72 | |||
| 1 000 | 8,72 | |||
| 04.12.2024 | 10:19:47,564 | 115 | 8,725 | |
| 115 | 8,725 | |||
| 115 | 8,725 | |||
| 04.12.2024 | 10:18:32,186 | 1 000 | 8,72 | |
| 1 000 | 8,72 | |||
| 1 000 | 8,72 | |||
| 04.12.2024 | 10:18:16,795 | 2 976 | 8,73 | |
| 2 976 | 8,73 | |||
| 2 976 | 8,73 | |||
| 04.12.2024 | 10:17:49,274 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 04.12.2024 | 10:16:52,113 | 250 | 8,72 | |
| 250 | 8,72 | |||
| 250 | 8,72 | |||
| 04.12.2024 | 10:16:06,650 | 24 | 8,70 | |
| 24 | 8,70 | |||
| 24 | 8,70 | |||
| 04.12.2024 | 10:15:42,147 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 04.12.2024 | 10:13:23,472 | 1 000 | 8,705 | |
| 1 000 | 8,705 | |||
| 1 000 | 8,705 | |||
| 04.12.2024 | 10:13:06,015 | 1 000 | 8,71 | |
| 1 000 | 8,71 | |||
| 1 000 | 8,71 | |||
| 04.12.2024 | 10:10:44,303 | 3 | 8,705 | |
| 3 | 8,705 | |||
| 3 | 8,705 | |||
| 04.12.2024 | 10:10:17,814 | 58 | 8,71 | |
| 58 | 8,71 | |||
| 58 | 8,71 | |||
| 04.12.2024 | 10:09:39,982 | 1 000 | 8,705 | |
| 1 000 | 8,705 | |||
| 1 000 | 8,705 | |||
| 04.12.2024 | 10:08:26,912 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 04.12.2024 | 10:08:16,443 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 04.12.2024 | 10:07:51,927 | 1 500 | 8,70 | |
| 500 | 8,70 | |||
| 1 000 | 8,70 | |||
| 1 500 | 8,70 | |||
| 04.12.2024 | 10:05:58,960 | 200 | 8,695 | |
| 200 | 8,695 | |||
| 200 | 8,695 | |||
| 04.12.2024 | 10:05:52,340 | 775 | 8,69 | |
| 775 | 8,69 | |||
| 775 | 8,69 | |||
| 04.12.2024 | 10:05:40,724 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 04.12.2024 | 10:05:14,520 | 1 000 | 8,695 | |
| 1 000 | 8,695 | |||
| 1 000 | 8,695 | |||
| 04.12.2024 | 10:04:52,197 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 04.12.2024 | 10:04:45,350 | 500 | 8,68 | |
| 500 | 8,68 | |||
| 500 | 8,68 | |||
| 04.12.2024 | 10:04:38,318 | 1 000 | 8,67 | |
| 1 000 | 8,67 | |||
| 1 000 | 8,67 | |||
| 04.12.2024 | 10:04:07,181 | 1 000 | 8,675 | |
| 1 000 | 8,675 | |||
| 1 000 | 8,675 | |||
| 04.12.2024 | 10:02:37,214 | 1 000 | 8,665 | |
| 1 000 | 8,665 | |||
| 1 000 | 8,665 | |||
| 04.12.2024 | 09:57:48,885 | 800 | 8,64 | |
| 800 | 8,64 | |||
| 800 | 8,64 | |||
| 04.12.2024 | 09:56:50,423 | 800 | 8,635 | |
| 800 | 8,635 | |||
| 800 | 8,635 | |||
| 04.12.2024 | 09:54:45,770 | 800 | 8,625 | |
| 800 | 8,625 | |||
| 800 | 8,625 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,80 / Ask: 138,00
Umsatz: 83 442 TEUR -
Rheinmetall AG
Bid: 652,20 / Ask: 652,80
Umsatz: 54 585 TEUR -
Amazon.com Inc.
Bid: 207,40 / Ask: 207,65
Umsatz: 39 392 TEUR -
Tesla Inc.
Bid: 339,60 / Ask: 340,05
Umsatz: 37 178 TEUR -
MicroStrategy Inc.
Bid: 387,10 / Ask: 388,40
Umsatz: 33 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2024 @ 22:00:00
Letzte Aktualisierung:
04.12.2024 @ 22:00:00