Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1306
947
5,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:57:52,894 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 30.04.2025 | 21:57:32,566 | 960 | 5,659 | |
| 960 | 5,659 | |||
| 960 | 5,659 | |||
| 30.04.2025 | 21:57:09,888 | 80 | 5,659 | |
| 80 | 5,659 | |||
| 80 | 5,659 | |||
| 30.04.2025 | 21:57:00,032 | 50 | 5,611 | |
| 50 | 5,611 | |||
| 50 | 5,611 | |||
| 30.04.2025 | 21:56:26,898 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 30.04.2025 | 21:55:49,138 | 90 | 5,66 | |
| 90 | 5,66 | |||
| 90 | 5,66 | |||
| 30.04.2025 | 21:54:43,890 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 30.04.2025 | 21:54:21,458 | 99 | 5,66 | |
| 99 | 5,66 | |||
| 99 | 5,66 | |||
| 30.04.2025 | 21:53:01,166 | 5 | 5,66 | |
| 5 | 5,66 | |||
| 5 | 5,66 | |||
| 30.04.2025 | 21:49:11,645 | 500 | 5,66 | |
| 150 | 5,66 | |||
| 250 | 5,66 | |||
| 500 | 5,66 | |||
| 100 | 5,66 | |||
| 30.04.2025 | 21:48:31,822 | 1 000 | 5,611 | |
| 1 000 | 5,611 | |||
| 1 000 | 5,611 | |||
| 30.04.2025 | 21:47:56,502 | 353 | 5,658 | |
| 353 | 5,658 | |||
| 150 | 5,658 | |||
| 3 | 5,658 | |||
| 200 | 5,658 | |||
| 30.04.2025 | 21:47:31,753 | 735 | 5,611 | |
| 535 | 5,611 | |||
| 735 | 5,611 | |||
| 200 | 5,611 | |||
| 30.04.2025 | 21:44:43,614 | 5 000 | 5,655 | |
| 5 000 | 5,655 | |||
| 5 000 | 5,655 | |||
| 30.04.2025 | 21:44:32,168 | 80 | 5,654 | |
| 80 | 5,654 | |||
| 80 | 5,654 | |||
| 30.04.2025 | 21:44:08,623 | 1 000 | 5,654 | |
| 1 000 | 5,654 | |||
| 1 000 | 5,654 | |||
| 30.04.2025 | 21:41:56,184 | 500 | 5,654 | |
| 500 | 5,654 | |||
| 500 | 5,654 | |||
| 30.04.2025 | 21:40:13,829 | 100 | 5,654 | |
| 100 | 5,654 | |||
| 100 | 5,654 | |||
| 30.04.2025 | 21:37:45,511 | 28 | 5,654 | |
| 28 | 5,654 | |||
| 28 | 5,654 | |||
| 30.04.2025 | 21:37:06,526 | 170 | 5,654 | |
| 170 | 5,654 | |||
| 170 | 5,654 | |||
| 30.04.2025 | 21:34:00,229 | 10 | 5,654 | |
| 10 | 5,654 | |||
| 10 | 5,654 | |||
| 30.04.2025 | 21:31:06,453 | 8 000 | 5,645 | |
| 8 000 | 5,645 | |||
| 8 000 | 5,645 | |||
| 30.04.2025 | 21:30:31,014 | 1 140 | 5,65 | |
| 1 000 | 5,65 | |||
| 140 | 5,65 | |||
| 1 140 | 5,65 | |||
| 30.04.2025 | 21:29:53,946 | 8 500 | 5,636 | |
| 8 500 | 5,636 | |||
| 8 500 | 5,636 | |||
| 30.04.2025 | 21:29:19,200 | 55 | 5,635 | |
| 55 | 5,635 | |||
| 55 | 5,635 | |||
| 30.04.2025 | 21:27:45,378 | 350 | 5,635 | |
| 350 | 5,635 | |||
| 350 | 5,635 | |||
| 30.04.2025 | 21:26:27,177 | 80 | 5,635 | |
| 80 | 5,635 | |||
| 80 | 5,635 | |||
| 30.04.2025 | 21:25:31,568 | 3 500 | 5,635 | |
| 3 500 | 5,635 | |||
| 3 500 | 5,635 | |||
| 30.04.2025 | 21:24:20,580 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 30.04.2025 | 21:23:55,887 | 90 | 5,635 | |
| 90 | 5,635 | |||
| 90 | 5,635 | |||
| 30.04.2025 | 21:22:50,304 | 280 | 5,635 | |
| 280 | 5,635 | |||
| 280 | 5,635 | |||
| 30.04.2025 | 21:22:31,975 | 4 780 | 5,635 | |
| 4 780 | 5,635 | |||
| 300 | 5,635 | |||
| 4 480 | 5,635 | |||
| 30.04.2025 | 21:21:35,922 | 100 | 5,635 | |
| 100 | 5,635 | |||
| 100 | 5,635 | |||
| 30.04.2025 | 21:15:17,809 | 60 | 5,635 | |
| 60 | 5,635 | |||
| 60 | 5,635 | |||
| 30.04.2025 | 21:14:25,838 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 30.04.2025 | 21:13:17,526 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 30.04.2025 | 21:11:38,785 | 365 | 5,635 | |
| 365 | 5,635 | |||
| 365 | 5,635 | |||
| 30.04.2025 | 21:10:52,900 | 200 | 5,635 | |
| 200 | 5,635 | |||
| 200 | 5,635 | |||
| 30.04.2025 | 21:08:04,466 | 9 | 5,635 | |
| 9 | 5,635 | |||
| 9 | 5,635 | |||
| 30.04.2025 | 21:04:38,926 | 10 | 5,635 | |
| 10 | 5,635 | |||
| 10 | 5,635 | |||
| 30.04.2025 | 21:03:03,127 | 4 | 5,635 | |
| 4 | 5,635 | |||
| 4 | 5,635 | |||
| 30.04.2025 | 21:01:21,454 | 150 | 5,635 | |
| 150 | 5,635 | |||
| 150 | 5,635 | |||
| 30.04.2025 | 21:00:57,102 | 10 | 5,635 | |
| 10 | 5,635 | |||
| 10 | 5,635 | |||
| 30.04.2025 | 20:56:57,326 | 28 | 5,635 | |
| 28 | 5,635 | |||
| 28 | 5,635 | |||
| 30.04.2025 | 20:54:19,437 | 190 | 5,635 | |
| 190 | 5,635 | |||
| 190 | 5,635 | |||
| 30.04.2025 | 20:53:45,931 | 175 | 5,635 | |
| 175 | 5,635 | |||
| 175 | 5,635 | |||
| 30.04.2025 | 20:52:14,831 | 40 | 5,635 | |
| 40 | 5,635 | |||
| 40 | 5,635 | |||
| 30.04.2025 | 20:49:15,422 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 30.04.2025 | 20:47:09,477 | 8 | 5,635 | |
| 8 | 5,635 | |||
| 8 | 5,635 | |||
| 30.04.2025 | 20:44:50,506 | 142 | 5,615 | |
| 142 | 5,615 | |||
| 142 | 5,615 | |||
| 30.04.2025 | 20:43:26,697 | 180 | 5,635 | |
| 180 | 5,635 | |||
| 180 | 5,635 | |||
| 30.04.2025 | 20:43:03,469 | 400 | 5,635 | |
| 400 | 5,635 | |||
| 400 | 5,635 | |||
| 30.04.2025 | 20:40:14,188 | 100 | 5,635 | |
| 100 | 5,635 | |||
| 100 | 5,635 | |||
| 30.04.2025 | 20:36:03,348 | 100 | 5,635 | |
| 100 | 5,635 | |||
| 100 | 5,635 | |||
| 30.04.2025 | 20:33:19,409 | 20 | 5,635 | |
| 20 | 5,635 | |||
| 20 | 5,635 | |||
| 30.04.2025 | 20:31:23,324 | 5 862 | 5,628 | |
| 462 | 5,628 | |||
| 5 862 | 5,628 | |||
| 5 400 | 5,628 | |||
| 30.04.2025 | 20:31:15,966 | 900 | 5,627 | |
| 900 | 5,627 | |||
| 900 | 5,627 | |||
| 30.04.2025 | 20:30:23,563 | 100 | 5,627 | |
| 100 | 5,627 | |||
| 100 | 5,627 | |||
| 30.04.2025 | 20:29:37,645 | 8 | 5,627 | |
| 8 | 5,627 | |||
| 8 | 5,627 | |||
| 30.04.2025 | 20:28:42,393 | 360 | 5,627 | |
| 360 | 5,627 | |||
| 360 | 5,627 | |||
| 30.04.2025 | 20:27:47,923 | 100 | 5,627 | |
| 100 | 5,627 | |||
| 100 | 5,627 | |||
| 30.04.2025 | 20:27:14,471 | 100 | 5,627 | |
| 100 | 5,627 | |||
| 100 | 5,627 | |||
| 30.04.2025 | 20:25:13,242 | 85 | 5,63 | |
| 85 | 5,63 | |||
| 85 | 5,63 | |||
| 30.04.2025 | 20:25:07,950 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 30.04.2025 | 20:24:09,220 | 200 | 5,635 | |
| 200 | 5,635 | |||
| 200 | 5,635 | |||
| 30.04.2025 | 20:22:28,009 | 1 340 | 5,63 | |
| 1 340 | 5,63 | |||
| 1 340 | 5,63 | |||
| 30.04.2025 | 20:21:28,164 | 8 000 | 5,629 | |
| 8 000 | 5,629 | |||
| 8 000 | 5,629 | |||
| 30.04.2025 | 20:20:10,148 | 100 | 5,608 | |
| 100 | 5,608 | |||
| 100 | 5,608 | |||
| 30.04.2025 | 20:14:12,556 | 50 | 5,629 | |
| 50 | 5,629 | |||
| 50 | 5,629 | |||
| 30.04.2025 | 20:12:52,793 | 200 | 5,635 | |
| 200 | 5,635 | |||
| 200 | 5,635 | |||
| 30.04.2025 | 20:12:49,044 | 215 | 5,635 | |
| 215 | 5,635 | |||
| 215 | 5,635 | |||
| 30.04.2025 | 20:12:46,948 | 205 | 5,609 | |
| 205 | 5,609 | |||
| 205 | 5,609 | |||
| 30.04.2025 | 20:10:33,390 | 3 552 | 5,611 | |
| 3 552 | 5,611 | |||
| 3 552 | 5,611 | |||
| 30.04.2025 | 20:10:33,338 | 160 | 5,611 | |
| 160 | 5,611 | |||
| 160 | 5,611 | |||
| 30.04.2025 | 20:10:33,224 | 8 | 5,635 | |
| 8 | 5,635 | |||
| 8 | 5,635 | |||
| 30.04.2025 | 20:10:06,247 | 8 000 | 5,618 | |
| 8 000 | 5,618 | |||
| 8 000 | 5,618 | |||
| 30.04.2025 | 20:07:41,847 | 20 000 | 5,628 | |
| 1 775 | 5,628 | |||
| 20 000 | 5,628 | |||
| 18 225 | 5,628 | |||
| 30.04.2025 | 20:07:36,323 | 8 000 | 5,627 | |
| 8 000 | 5,627 | |||
| 8 000 | 5,627 | |||
| 30.04.2025 | 20:07:33,454 | 6 000 | 5,615 | |
| 6 000 | 5,615 | |||
| 6 000 | 5,615 | |||
| 30.04.2025 | 20:07:13,579 | 8 000 | 5,614 | |
| 8 000 | 5,614 | |||
| 8 000 | 5,614 | |||
| 30.04.2025 | 20:06:26,262 | 350 | 5,614 | |
| 350 | 5,614 | |||
| 350 | 5,614 | |||
| 30.04.2025 | 20:05:21,689 | 100 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 30.04.2025 | 20:00:48,260 | 200 | 5,614 | |
| 200 | 5,614 | |||
| 200 | 5,614 | |||
| 30.04.2025 | 19:59:56,396 | 2 000 | 5,601 | |
| 2 000 | 5,601 | |||
| 2 000 | 5,601 | |||
| 30.04.2025 | 19:58:43,828 | 500 | 5,614 | |
| 500 | 5,614 | |||
| 500 | 5,614 | |||
| 30.04.2025 | 19:58:30,826 | 100 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 30.04.2025 | 19:57:52,825 | 100 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 30.04.2025 | 19:57:31,693 | 1 000 | 5,614 | |
| 1 000 | 5,614 | |||
| 1 000 | 5,614 | |||
| 30.04.2025 | 19:53:33,894 | 535 | 5,614 | |
| 535 | 5,614 | |||
| 535 | 5,614 | |||
| 30.04.2025 | 19:51:05,735 | 210 | 5,601 | |
| 210 | 5,601 | |||
| 210 | 5,601 | |||
| 30.04.2025 | 19:48:23,282 | 1 000 | 5,601 | |
| 1 000 | 5,601 | |||
| 1 000 | 5,601 | |||
| 30.04.2025 | 19:44:41,948 | 500 | 5,614 | |
| 500 | 5,614 | |||
| 500 | 5,614 | |||
| 30.04.2025 | 19:44:27,287 | 60 | 5,601 | |
| 60 | 5,601 | |||
| 60 | 5,601 | |||
| 30.04.2025 | 19:43:29,012 | 1 580 | 5,614 | |
| 1 580 | 5,614 | |||
| 1 580 | 5,614 | |||
| 30.04.2025 | 19:38:12,516 | 100 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 30.04.2025 | 19:37:27,098 | 356 | 5,614 | |
| 356 | 5,614 | |||
| 356 | 5,614 | |||
| 30.04.2025 | 19:33:38,864 | 1 300 | 5,614 | |
| 1 300 | 5,614 | |||
| 1 300 | 5,614 | |||
| 30.04.2025 | 19:33:30,784 | 55 | 5,614 | |
| 55 | 5,614 | |||
| 55 | 5,614 | |||
| 30.04.2025 | 19:33:17,944 | 30 | 5,615 | |
| 30 | 5,615 | |||
| 30 | 5,615 | |||
| 30.04.2025 | 19:33:01,338 | 80 | 5,592 | |
| 11 | 5,592 | |||
| 80 | 5,592 | |||
| 69 | 5,592 | |||
| 30.04.2025 | 19:23:08,942 | 3 | 5,618 | |
| 3 | 5,618 | |||
| 3 | 5,618 | |||
| 30.04.2025 | 19:23:04,171 | 40 | 5,618 | |
| 40 | 5,618 | |||
| 40 | 5,618 | |||
| 30.04.2025 | 19:21:18,419 | 180 | 5,618 | |
| 180 | 5,618 | |||
| 180 | 5,618 | |||
| 30.04.2025 | 19:13:25,860 | 190 | 5,592 | |
| 190 | 5,592 | |||
| 190 | 5,592 | |||
| 30.04.2025 | 19:09:51,812 | 400 | 5,618 | |
| 400 | 5,618 | |||
| 400 | 5,618 | |||
| 30.04.2025 | 19:07:59,491 | 10 | 5,618 | |
| 10 | 5,618 | |||
| 10 | 5,618 | |||
| 30.04.2025 | 19:07:58,438 | 280 | 5,592 | |
| 280 | 5,592 | |||
| 277 | 5,592 | |||
| 3 | 5,592 | |||
| 30.04.2025 | 19:07:51,518 | 10 | 5,618 | |
| 10 | 5,618 | |||
| 10 | 5,618 | |||
| 30.04.2025 | 19:04:38,373 | 200 | 5,618 | |
| 200 | 5,618 | |||
| 200 | 5,618 | |||
| 30.04.2025 | 19:00:34,005 | 2 500 | 5,618 | |
| 2 500 | 5,618 | |||
| 2 500 | 5,618 | |||
| 30.04.2025 | 18:59:38,139 | 50 | 5,618 | |
| 50 | 5,618 | |||
| 50 | 5,618 | |||
| 30.04.2025 | 18:56:21,536 | 300 | 5,605 | |
| 300 | 5,605 | |||
| 300 | 5,605 | |||
| 30.04.2025 | 18:56:19,011 | 8 000 | 5,604 | |
| 8 000 | 5,604 | |||
| 8 000 | 5,604 | |||
| 30.04.2025 | 18:56:09,814 | 50 | 5,603 | |
| 50 | 5,603 | |||
| 50 | 5,603 | |||
| 30.04.2025 | 18:55:39,872 | 200 | 5,603 | |
| 200 | 5,603 | |||
| 200 | 5,603 | |||
| 30.04.2025 | 18:54:58,604 | 70 | 5,603 | |
| 70 | 5,603 | |||
| 70 | 5,603 | |||
| 30.04.2025 | 18:53:46,011 | 800 | 5,603 | |
| 800 | 5,603 | |||
| 450 | 5,603 | |||
| 350 | 5,603 | |||
| 30.04.2025 | 18:53:37,676 | 200 | 5,588 | |
| 200 | 5,588 | |||
| 200 | 5,588 | |||
| 30.04.2025 | 18:52:45,828 | 15 | 5,603 | |
| 15 | 5,603 | |||
| 15 | 5,603 | |||
| 30.04.2025 | 18:50:09,717 | 267 | 5,602 | |
| 267 | 5,602 | |||
| 267 | 5,602 | |||
| 30.04.2025 | 18:48:39,072 | 267 | 5,602 | |
| 267 | 5,602 | |||
| 267 | 5,602 | |||
| 30.04.2025 | 18:47:29,612 | 100 | 5,602 | |
| 100 | 5,602 | |||
| 100 | 5,602 | |||
| 30.04.2025 | 18:45:03,385 | 700 | 5,602 | |
| 700 | 5,602 | |||
| 700 | 5,602 | |||
| 30.04.2025 | 18:42:42,024 | 10 | 5,602 | |
| 10 | 5,602 | |||
| 10 | 5,602 | |||
| 30.04.2025 | 18:39:53,052 | 2 335 | 5,585 | |
| 2 335 | 5,585 | |||
| 1 985 | 5,585 | |||
| 350 | 5,585 | |||
| 30.04.2025 | 18:31:22,536 | 26 | 5,603 | |
| 26 | 5,603 | |||
| 26 | 5,603 | |||
| 30.04.2025 | 18:30:28,689 | 35 | 5,603 | |
| 35 | 5,603 | |||
| 35 | 5,603 | |||
| 30.04.2025 | 18:29:35,811 | 2 000 | 5,60 | |
| 2 000 | 5,60 | |||
| 2 000 | 5,60 | |||
| 30.04.2025 | 18:29:33,085 | 820 | 5,603 | |
| 820 | 5,603 | |||
| 820 | 5,603 | |||
| 30.04.2025 | 18:28:57,745 | 8 000 | 5,601 | |
| 8 000 | 5,601 | |||
| 8 000 | 5,601 | |||
| 30.04.2025 | 18:25:44,348 | 50 | 5,603 | |
| 50 | 5,603 | |||
| 50 | 5,603 | |||
| 30.04.2025 | 18:23:22,787 | 140 | 5,603 | |
| 140 | 5,603 | |||
| 140 | 5,603 | |||
| 30.04.2025 | 18:23:16,266 | 160 | 5,603 | |
| 160 | 5,603 | |||
| 160 | 5,603 | |||
| 30.04.2025 | 18:22:10,121 | 250 | 5,603 | |
| 250 | 5,603 | |||
| 250 | 5,603 | |||
| 30.04.2025 | 18:20:15,270 | 580 | 5,603 | |
| 580 | 5,603 | |||
| 580 | 5,603 | |||
| 30.04.2025 | 18:19:06,351 | 180 | 5,603 | |
| 180 | 5,603 | |||
| 180 | 5,603 | |||
| 30.04.2025 | 18:19:03,425 | 185 | 5,603 | |
| 185 | 5,603 | |||
| 185 | 5,603 | |||
| 30.04.2025 | 18:18:38,581 | 50 | 5,603 | |
| 50 | 5,603 | |||
| 50 | 5,603 | |||
| 30.04.2025 | 18:18:05,271 | 3 200 | 5,603 | |
| 3 200 | 5,603 | |||
| 3 200 | 5,603 | |||
| 30.04.2025 | 18:18:03,183 | 8 000 | 5,603 | |
| 8 000 | 5,603 | |||
| 8 000 | 5,603 | |||
| 30.04.2025 | 18:17:55,286 | 8 000 | 5,603 | |
| 8 000 | 5,603 | |||
| 8 000 | 5,603 | |||
| 30.04.2025 | 18:15:51,869 | 90 | 5,603 | |
| 90 | 5,603 | |||
| 90 | 5,603 | |||
| 30.04.2025 | 18:09:35,386 | 110 | 5,61 | |
| 110 | 5,61 | |||
| 110 | 5,61 | |||
| 30.04.2025 | 18:08:11,408 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 30.04.2025 | 18:08:10,696 | 570 | 5,61 | |
| 570 | 5,61 | |||
| 570 | 5,61 | |||
| 30.04.2025 | 18:07:32,308 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 30.04.2025 | 18:06:59,823 | 2 000 | 5,60 | |
| 2 000 | 5,60 | |||
| 2 000 | 5,60 | |||
| 30.04.2025 | 18:06:17,236 | 8 000 | 5,601 | |
| 8 000 | 5,601 | |||
| 8 000 | 5,601 | |||
| 30.04.2025 | 18:02:03,834 | 304 | 5,601 | |
| 304 | 5,601 | |||
| 304 | 5,601 | |||
| 30.04.2025 | 17:59:50,002 | 1 000 | 5,618 | |
| 1 000 | 5,618 | |||
| 1 000 | 5,618 | |||
| 30.04.2025 | 17:58:58,406 | 16 | 5,618 | |
| 16 | 5,618 | |||
| 16 | 5,618 | |||
| 30.04.2025 | 17:58:47,789 | 15 | 5,596 | |
| 15 | 5,596 | |||
| 15 | 5,596 | |||
| 30.04.2025 | 17:56:49,997 | 953 | 5,596 | |
| 953 | 5,596 | |||
| 953 | 5,596 | |||
| 30.04.2025 | 17:56:34,619 | 600 | 5,618 | |
| 600 | 5,618 | |||
| 600 | 5,618 | |||
| 30.04.2025 | 17:56:18,758 | 15 000 | 5,601 | |
| 15 000 | 5,601 | |||
| 15 000 | 5,601 | |||
| 30.04.2025 | 17:53:13,174 | 180 | 5,618 | |
| 180 | 5,618 | |||
| 180 | 5,618 | |||
| 30.04.2025 | 17:48:42,275 | 45 | 5,618 | |
| 45 | 5,618 | |||
| 45 | 5,618 | |||
| 30.04.2025 | 17:46:41,948 | 180 | 5,618 | |
| 180 | 5,618 | |||
| 180 | 5,618 | |||
| 30.04.2025 | 17:45:32,349 | 2 000 | 5,596 | |
| 2 000 | 5,596 | |||
| 2 000 | 5,596 | |||
| 30.04.2025 | 17:45:04,063 | 2 000 | 5,596 | |
| 2 000 | 5,596 | |||
| 2 000 | 5,596 | |||
| 30.04.2025 | 17:40:07,419 | 50 | 5,618 | |
| 50 | 5,618 | |||
| 50 | 5,618 | |||
| 30.04.2025 | 17:40:02,847 | 1 000 | 5,618 | |
| 1 000 | 5,618 | |||
| 1 000 | 5,618 | |||
| 30.04.2025 | 17:38:32,064 | 50 | 5,618 | |
| 50 | 5,618 | |||
| 50 | 5,618 | |||
| 30.04.2025 | 17:38:22,983 | 100 | 5,596 | |
| 100 | 5,596 | |||
| 100 | 5,596 | |||
| 30.04.2025 | 17:37:40,308 | 100 | 5,618 | |
| 100 | 5,618 | |||
| 100 | 5,618 | |||
| 30.04.2025 | 17:37:12,288 | 120 | 5,618 | |
| 120 | 5,618 | |||
| 120 | 5,618 | |||
| 30.04.2025 | 17:35:26,761 | 14 | 5,596 | |
| 14 | 5,596 | |||
| 14 | 5,596 | |||
| 30.04.2025 | 17:34:56,474 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 30.04.2025 | 17:33:33,405 | 5 | 5,596 | |
| 5 | 5,596 | |||
| 5 | 5,596 | |||
| 30.04.2025 | 17:31:50,566 | 1 000 | 5,597 | |
| 1 000 | 5,597 | |||
| 1 000 | 5,597 | |||
| 30.04.2025 | 17:31:10,645 | 200 | 5,609 | |
| 200 | 5,609 | |||
| 200 | 5,609 | |||
| 30.04.2025 | 17:29:20,356 | 8 | 5,609 | |
| 8 | 5,609 | |||
| 8 | 5,609 | |||
| 30.04.2025 | 17:29:12,659 | 55 | 5,609 | |
| 55 | 5,609 | |||
| 55 | 5,609 | |||
| 30.04.2025 | 17:29:02,551 | 25 | 5,609 | |
| 25 | 5,609 | |||
| 25 | 5,609 | |||
| 30.04.2025 | 17:27:52,449 | 200 | 5,587 | |
| 160 | 5,587 | |||
| 40 | 5,587 | |||
| 200 | 5,587 | |||
| 30.04.2025 | 17:27:20,371 | 85 | 5,609 | |
| 85 | 5,609 | |||
| 85 | 5,609 | |||
| 30.04.2025 | 17:26:31,764 | 195 | 5,609 | |
| 195 | 5,609 | |||
| 195 | 5,609 | |||
| 30.04.2025 | 17:25:16,858 | 300 | 5,606 | |
| 300 | 5,606 | |||
| 300 | 5,606 | |||
| 30.04.2025 | 17:24:41,304 | 40 | 5,588 | |
| 40 | 5,588 | |||
| 40 | 5,588 | |||
| 30.04.2025 | 17:21:51,265 | 20 | 5,607 | |
| 20 | 5,607 | |||
| 20 | 5,607 | |||
| 30.04.2025 | 17:13:07,505 | 26 | 5,609 | |
| 26 | 5,609 | |||
| 26 | 5,609 | |||
| 30.04.2025 | 17:12:53,629 | 10 | 5,585 | |
| 10 | 5,585 | |||
| 10 | 5,585 | |||
| 30.04.2025 | 17:12:10,151 | 250 | 5,609 | |
| 250 | 5,609 | |||
| 250 | 5,609 | |||
| 30.04.2025 | 17:07:51,565 | 300 | 5,615 | |
| 300 | 5,615 | |||
| 300 | 5,615 | |||
| 30.04.2025 | 17:06:38,086 | 534 | 5,609 | |
| 300 | 5,609 | |||
| 234 | 5,609 | |||
| 534 | 5,609 | |||
| 30.04.2025 | 17:03:12,995 | 50 | 5,61 | |
| 50 | 5,61 | |||
| 50 | 5,61 | |||
| 30.04.2025 | 17:00:34,517 | 900 | 5,61 | |
| 900 | 5,61 | |||
| 900 | 5,61 | |||
| 30.04.2025 | 16:59:48,275 | 8 000 | 5,589 | |
| 8 000 | 5,589 | |||
| 8 000 | 5,589 | |||
| 30.04.2025 | 16:59:47,733 | 8 000 | 5,589 | |
| 8 000 | 5,589 | |||
| 8 000 | 5,589 | |||
| 30.04.2025 | 16:59:46,856 | 8 000 | 5,589 | |
| 8 000 | 5,589 | |||
| 8 000 | 5,589 | |||
| 30.04.2025 | 16:59:40,061 | 700 | 5,599 | |
| 700 | 5,599 | |||
| 700 | 5,599 | |||
| 30.04.2025 | 16:59:14,816 | 56 930 | 5,58 | |
| 56 930 | 5,58 | |||
| 22 000 | 5,58 | |||
| 34 930 | 5,58 | |||
| 30.04.2025 | 16:59:11,468 | 8 000 | 5,579 | |
| 8 000 | 5,579 | |||
| 8 000 | 5,579 | |||
| 30.04.2025 | 16:59:07,692 | 128 | 5,571 | |
| 128 | 5,571 | |||
| 128 | 5,571 | |||
| 30.04.2025 | 16:59:07,573 | 360 | 5,571 | |
| 360 | 5,571 | |||
| 360 | 5,571 | |||
| 30.04.2025 | 16:59:07,517 | 1 050 | 5,579 | |
| 1 000 | 5,579 | |||
| 1 050 | 5,579 | |||
| 50 | 5,579 | |||
| 30.04.2025 | 16:58:50,909 | 21 750 | 5,59 | |
| 300 | 5,59 | |||
| 350 | 5,59 | |||
| 21 750 | 5,59 | |||
| 100 | 5,59 | |||
| 20 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 30.04.2025 | 16:58:48,488 | 12 780 | 5,599 | |
| 1 245 | 5,599 | |||
| 700 | 5,599 | |||
| 35 | 5,599 | |||
| 700 | 5,599 | |||
| 2 000 | 5,599 | |||
| 100 | 5,599 | |||
| 8 000 | 5,599 | |||
| 12 780 | 5,599 | |||
| 30.04.2025 | 16:57:22,446 | 8 000 | 5,611 | |
| 8 000 | 5,611 | |||
| 8 000 | 5,611 | |||
| 30.04.2025 | 16:55:40,901 | 185 | 5,606 | |
| 185 | 5,606 | |||
| 185 | 5,606 | |||
| 30.04.2025 | 16:54:45,306 | 300 | 5,606 | |
| 300 | 5,606 | |||
| 300 | 5,606 | |||
| 30.04.2025 | 16:53:34,051 | 150 | 5,619 | |
| 150 | 5,619 | |||
| 150 | 5,619 | |||
| 30.04.2025 | 16:52:50,703 | 8 000 | 5,606 | |
| 8 000 | 5,606 | |||
| 8 000 | 5,606 | |||
| 30.04.2025 | 16:52:42,467 | 380 | 5,619 | |
| 380 | 5,619 | |||
| 380 | 5,619 | |||
| 30.04.2025 | 16:52:16,512 | 8 000 | 5,62 | |
| 8 000 | 5,62 | |||
| 8 000 | 5,62 | |||
| 30.04.2025 | 16:50:03,792 | 1 000 | 5,634 | |
| 1 000 | 5,634 | |||
| 1 000 | 5,634 | |||
| 30.04.2025 | 16:49:29,446 | 1 500 | 5,604 | |
| 1 500 | 5,604 | |||
| 1 160 | 5,604 | |||
| 300 | 5,604 | |||
| 40 | 5,604 | |||
| 30.04.2025 | 16:49:23,828 | 7 099 | 5,634 | |
| 7 099 | 5,634 | |||
| 7 099 | 5,634 | |||
| 30.04.2025 | 16:49:15,135 | 35 | 5,604 | |
| 35 | 5,604 | |||
| 35 | 5,604 | |||
| 30.04.2025 | 16:48:10,367 | 887 | 5,634 | |
| 887 | 5,634 | |||
| 887 | 5,634 | |||
| 30.04.2025 | 16:47:11,896 | 110 | 5,634 | |
| 110 | 5,634 | |||
| 110 | 5,634 | |||
| 30.04.2025 | 16:43:47,505 | 3 000 | 5,62 | |
| 3 000 | 5,62 | |||
| 3 000 | 5,62 | |||
| 30.04.2025 | 16:43:44,142 | 863 | 5,619 | |
| 863 | 5,619 | |||
| 863 | 5,619 | |||
| 30.04.2025 | 16:43:22,918 | 888 | 5,618 | |
| 888 | 5,618 | |||
| 888 | 5,618 | |||
| 30.04.2025 | 16:37:00,928 | 90 | 5,618 | |
| 90 | 5,618 | |||
| 90 | 5,618 | |||
| 30.04.2025 | 16:36:00,000 | 500 | 5,618 | |
| 500 | 5,618 | |||
| 500 | 5,618 | |||
| 30.04.2025 | 16:33:29,635 | 50 | 5,596 | |
| 50 | 5,596 | |||
| 50 | 5,596 | |||
| 30.04.2025 | 16:33:24,538 | 1 000 | 5,619 | |
| 1 000 | 5,619 | |||
| 1 000 | 5,619 | |||
| 30.04.2025 | 16:32:02,009 | 20 | 5,619 | |
| 20 | 5,619 | |||
| 20 | 5,619 | |||
| 30.04.2025 | 16:30:11,505 | 200 | 5,619 | |
| 200 | 5,619 | |||
| 200 | 5,619 | |||
| 30.04.2025 | 16:29:11,542 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 30.04.2025 | 16:23:47,444 | 20 | 5,619 | |
| 20 | 5,619 | |||
| 20 | 5,619 | |||
| 30.04.2025 | 16:23:02,578 | 163 | 5,596 | |
| 163 | 5,596 | |||
| 163 | 5,596 | |||
| 30.04.2025 | 16:22:42,712 | 320 | 5,619 | |
| 320 | 5,619 | |||
| 320 | 5,619 | |||
| 30.04.2025 | 16:21:12,071 | 450 | 5,60 | |
| 450 | 5,60 | |||
| 450 | 5,60 | |||
| 30.04.2025 | 16:21:07,612 | 2 000 | 5,60 | |
| 2 000 | 5,60 | |||
| 25 | 5,60 | |||
| 1 975 | 5,60 | |||
| 30.04.2025 | 16:20:07,794 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 30.04.2025 | 16:19:36,957 | 1 000 | 5,619 | |
| 650 | 5,619 | |||
| 350 | 5,619 | |||
| 1 000 | 5,619 | |||
| 30.04.2025 | 16:17:12,212 | 800 | 5,61 | |
| 800 | 5,61 | |||
| 800 | 5,61 | |||
| 30.04.2025 | 16:16:44,493 | 790 | 5,609 | |
| 790 | 5,609 | |||
| 790 | 5,609 | |||
| 30.04.2025 | 16:16:43,846 | 100 | 5,609 | |
| 100 | 5,609 | |||
| 100 | 5,609 | |||
| 30.04.2025 | 16:16:22,192 | 1 400 | 5,60 | |
| 400 | 5,60 | |||
| 1 400 | 5,60 | |||
| 1 000 | 5,60 | |||
| 30.04.2025 | 16:16:22,080 | 8 000 | 5,599 | |
| 8 000 | 5,599 | |||
| 8 000 | 5,599 | |||
| 30.04.2025 | 16:15:41,555 | 1 000 | 5,588 | |
| 1 000 | 5,588 | |||
| 1 000 | 5,588 | |||
| 30.04.2025 | 16:15:32,105 | 100 | 5,588 | |
| 100 | 5,588 | |||
| 100 | 5,588 | |||
| 30.04.2025 | 16:15:12,400 | 2 000 | 5,59 | |
| 2 000 | 5,59 | |||
| 2 000 | 5,59 | |||
| 30.04.2025 | 16:14:52,506 | 20 000 | 5,589 | |
| 20 000 | 5,589 | |||
| 20 000 | 5,589 | |||
| 30.04.2025 | 16:14:20,757 | 8 000 | 5,59 | |
| 8 000 | 5,59 | |||
| 8 000 | 5,59 | |||
| 30.04.2025 | 16:14:18,199 | 1 000 | 5,599 | |
| 1 000 | 5,599 | |||
| 1 000 | 5,599 | |||
| 30.04.2025 | 16:14:10,364 | 2 725 | 5,59 | |
| 2 725 | 5,59 | |||
| 2 725 | 5,59 | |||
| 30.04.2025 | 16:10:03,950 | 8 000 | 5,591 | |
| 8 000 | 5,591 | |||
| 8 000 | 5,591 | |||
| 30.04.2025 | 16:09:54,267 | 1 500 | 5,592 | |
| 1 500 | 5,592 | |||
| 1 500 | 5,592 | |||
| 30.04.2025 | 16:08:54,868 | 2 725 | 5,599 | |
| 2 725 | 5,599 | |||
| 2 725 | 5,599 | |||
| 30.04.2025 | 16:08:29,681 | 1 100 | 5,592 | |
| 1 100 | 5,592 | |||
| 1 100 | 5,592 | |||
| 30.04.2025 | 16:07:39,326 | 530 | 5,592 | |
| 530 | 5,592 | |||
| 530 | 5,592 | |||
| 30.04.2025 | 16:07:04,640 | 200 | 5,599 | |
| 200 | 5,599 | |||
| 200 | 5,599 | |||
| 30.04.2025 | 16:06:42,198 | 6 000 | 5,592 | |
| 6 000 | 5,592 | |||
| 6 000 | 5,592 | |||
| 30.04.2025 | 16:06:25,952 | 150 | 5,592 | |
| 150 | 5,592 | |||
| 150 | 5,592 | |||
| 30.04.2025 | 16:05:52,283 | 625 | 5,599 | |
| 625 | 5,599 | |||
| 625 | 5,599 | |||
| 30.04.2025 | 16:05:24,976 | 1 000 | 5,599 | |
| 1 000 | 5,599 | |||
| 1 000 | 5,599 | |||
| 30.04.2025 | 16:05:15,389 | 9 500 | 5,592 | |
| 9 500 | 5,592 | |||
| 9 500 | 5,592 | |||
| 30.04.2025 | 16:05:05,374 | 8 000 | 5,591 | |
| 8 000 | 5,591 | |||
| 8 000 | 5,591 | |||
| 30.04.2025 | 16:03:32,200 | 535 | 5,599 | |
| 400 | 5,599 | |||
| 535 | 5,599 | |||
| 135 | 5,599 | |||
| 30.04.2025 | 16:02:56,395 | 1 000 | 5,599 | |
| 1 000 | 5,599 | |||
| 1 000 | 5,599 | |||
| 30.04.2025 | 16:01:45,087 | 8 000 | 5,591 | |
| 8 000 | 5,591 | |||
| 8 000 | 5,591 | |||
| 30.04.2025 | 16:01:39,139 | 8 000 | 5,592 | |
| 8 000 | 5,592 | |||
| 8 000 | 5,592 | |||
| 30.04.2025 | 16:01:33,138 | 1 963 | 5,592 | |
| 1 963 | 5,592 | |||
| 1 963 | 5,592 | |||
| 30.04.2025 | 16:01:33,061 | 8 000 | 5,592 | |
| 8 000 | 5,592 | |||
| 163 | 5,592 | |||
| 7 537 | 5,592 | |||
| 300 | 5,592 | |||
| 30.04.2025 | 16:00:09,650 | 8 000 | 5,585 | |
| 8 000 | 5,585 | |||
| 8 000 | 5,585 | |||
| 30.04.2025 | 15:59:44,789 | 8 000 | 5,591 | |
| 8 000 | 5,591 | |||
| 8 000 | 5,591 | |||
| 30.04.2025 | 15:59:10,404 | 1 000 | 5,599 | |
| 1 000 | 5,599 | |||
| 1 000 | 5,599 | |||
| 30.04.2025 | 15:58:42,935 | 1 000 | 5,599 | |
| 1 000 | 5,599 | |||
| 1 000 | 5,599 | |||
| 30.04.2025 | 15:56:42,219 | 999 | 5,585 | |
| 999 | 5,585 | |||
| 999 | 5,585 | |||
| 30.04.2025 | 15:55:52,987 | 1 082 | 5,593 | |
| 1 082 | 5,593 | |||
| 1 082 | 5,593 | |||
| 30.04.2025 | 15:55:42,319 | 200 | 5,609 | |
| 200 | 5,609 | |||
| 200 | 5,609 | |||
| 30.04.2025 | 15:55:33,597 | 700 | 5,60 | |
| 700 | 5,60 | |||
| 700 | 5,60 | |||
| 30.04.2025 | 15:55:24,610 | 3 000 | 5,599 | |
| 3 000 | 5,599 | |||
| 3 000 | 5,599 | |||
| 30.04.2025 | 15:54:57,866 | 25 | 5,609 | |
| 25 | 5,609 | |||
| 25 | 5,609 | |||
| 30.04.2025 | 15:54:55,041 | 5 150 | 5,602 | |
| 5 000 | 5,602 | |||
| 150 | 5,602 | |||
| 5 150 | 5,602 | |||
| 30.04.2025 | 15:54:41,375 | 5 000 | 5,603 | |
| 5 000 | 5,603 | |||
| 5 000 | 5,603 | |||
| 30.04.2025 | 15:53:40,671 | 100 | 5,609 | |
| 100 | 5,609 | |||
| 100 | 5,609 | |||
| 30.04.2025 | 15:52:50,107 | 2 | 5,601 | |
| 2 | 5,601 | |||
| 2 | 5,601 | |||
| 30.04.2025 | 15:52:20,354 | 5 000 | 5,601 | |
| 5 000 | 5,601 | |||
| 5 000 | 5,601 | |||
| 30.04.2025 | 15:52:03,837 | 1 000 | 5,601 | |
| 1 000 | 5,601 | |||
| 1 000 | 5,601 | |||
| 30.04.2025 | 15:51:29,487 | 10 550 | 5,592 | |
| 3 850 | 5,592 | |||
| 1 700 | 5,592 | |||
| 6 700 | 5,592 | |||
| 8 850 | 5,592 | |||
| 30.04.2025 | 15:51:20,711 | 5 000 | 5,591 | |
| 5 000 | 5,591 | |||
| 5 000 | 5,591 | |||
| 30.04.2025 | 15:51:02,099 | 8 500 | 5,592 | |
| 3 500 | 5,592 | |||
| 5 000 | 5,592 | |||
| 8 500 | 5,592 | |||
| 30.04.2025 | 15:50:57,708 | 5 000 | 5,591 | |
| 5 000 | 5,591 | |||
| 5 000 | 5,591 | |||
| 30.04.2025 | 15:50:53,616 | 80 | 5,615 | |
| 80 | 5,615 | |||
| 80 | 5,615 | |||
| 30.04.2025 | 15:50:38,999 | 3 000 | 5,584 | |
| 3 000 | 5,584 | |||
| 3 000 | 5,584 | |||
| 30.04.2025 | 15:49:51,672 | 3 000 | 5,60 | |
| 3 000 | 5,60 | |||
| 3 000 | 5,60 | |||
| 30.04.2025 | 15:49:49,776 | 3 000 | 5,599 | |
| 3 000 | 5,599 | |||
| 3 000 | 5,599 | |||
| 30.04.2025 | 15:49:48,339 | 3 000 | 5,599 | |
| 3 000 | 5,599 | |||
| 3 000 | 5,599 | |||
| 30.04.2025 | 15:49:43,903 | 3 000 | 5,599 | |
| 3 000 | 5,599 | |||
| 3 000 | 5,599 | |||
| 30.04.2025 | 15:48:49,959 | 400 | 5,61 | |
| 300 | 5,61 | |||
| 100 | 5,61 | |||
| 400 | 5,61 | |||
| 30.04.2025 | 15:48:31,786 | 3 000 | 5,608 | |
| 299 | 5,608 | |||
| 2 701 | 5,608 | |||
| 3 000 | 5,608 | |||
| 30.04.2025 | 15:48:30,815 | 550 | 5,584 | |
| 550 | 5,584 | |||
| 550 | 5,584 | |||
| 30.04.2025 | 15:48:15,688 | 26 375 | 5,59 | |
| 125 | 5,59 | |||
| 250 | 5,59 | |||
| 1 000 | 5,59 | |||
| 25 000 | 5,59 | |||
| 26 375 | 5,59 | |||
| 30.04.2025 | 15:48:10,931 | 2 550 | 5,591 | |
| 2 550 | 5,591 | |||
| 2 550 | 5,591 | |||
| 30.04.2025 | 15:48:10,799 | 5 000 | 5,591 | |
| 4 950 | 5,591 | |||
| 50 | 5,591 | |||
| 5 000 | 5,591 | |||
| 30.04.2025 | 15:48:10,656 | 5 000 | 5,591 | |
| 5 000 | 5,591 | |||
| 5 000 | 5,591 | |||
| 30.04.2025 | 15:47:16,063 | 5 000 | 5,591 | |
| 5 000 | 5,591 | |||
| 5 000 | 5,591 | |||
| 30.04.2025 | 15:46:54,925 | 110 | 5,591 | |
| 110 | 5,591 | |||
| 110 | 5,591 | |||
| 30.04.2025 | 15:46:05,375 | 4 298 | 5,591 | |
| 4 298 | 5,591 | |||
| 4 298 | 5,591 | |||
| 30.04.2025 | 15:45:26,319 | 620 | 5,591 | |
| 620 | 5,591 | |||
| 620 | 5,591 | |||
| 30.04.2025 | 15:44:52,106 | 380 | 5,591 | |
| 380 | 5,591 | |||
| 380 | 5,591 | |||
| 30.04.2025 | 15:42:43,282 | 880 | 5,591 | |
| 880 | 5,591 | |||
| 880 | 5,591 | |||
| 30.04.2025 | 15:42:16,333 | 800 | 5,591 | |
| 800 | 5,591 | |||
| 800 | 5,591 | |||
| 30.04.2025 | 15:42:16,290 | 1 095 | 5,591 | |
| 160 | 5,591 | |||
| 935 | 5,591 | |||
| 1 095 | 5,591 | |||
| 30.04.2025 | 15:42:05,270 | 7 094 | 5,60 | |
| 886 | 5,60 | |||
| 2 650 | 5,60 | |||
| 4 444 | 5,60 | |||
| 1 000 | 5,60 | |||
| 750 | 5,60 | |||
| 2 000 | 5,60 | |||
| 200 | 5,60 | |||
| 133 | 5,60 | |||
| 100 | 5,60 | |||
| 200 | 5,60 | |||
| 600 | 5,60 | |||
| 1 000 | 5,60 | |||
| 225 | 5,60 | |||
| 30.04.2025 | 15:41:56,509 | 1 350 | 5,604 | |
| 300 | 5,604 | |||
| 1 050 | 5,604 | |||
| 1 350 | 5,604 | |||
| 30.04.2025 | 15:41:20,484 | 1 350 | 5,61 | |
| 350 | 5,61 | |||
| 1 000 | 5,61 | |||
| 1 350 | 5,61 | |||
| 30.04.2025 | 15:41:15,354 | 1 350 | 5,611 | |
| 1 350 | 5,611 | |||
| 1 350 | 5,611 | |||
| 30.04.2025 | 15:41:12,580 | 1 350 | 5,611 | |
| 1 350 | 5,611 | |||
| 1 350 | 5,611 | |||
| 30.04.2025 | 15:41:09,981 | 50 | 5,623 | |
| 50 | 5,623 | |||
| 50 | 5,623 | |||
| 30.04.2025 | 15:38:46,876 | 266 | 5,628 | |
| 266 | 5,628 | |||
| 266 | 5,628 | |||
| 30.04.2025 | 15:38:22,186 | 178 | 5,629 | |
| 178 | 5,629 | |||
| 178 | 5,629 | |||
| 30.04.2025 | 15:37:11,972 | 2 | 5,633 | |
| 2 | 5,633 | |||
| 2 | 5,633 | |||
| 30.04.2025 | 15:37:02,397 | 150 | 5,633 | |
| 150 | 5,633 | |||
| 150 | 5,633 | |||
| 30.04.2025 | 15:36:21,807 | 1 | 5,611 | |
| 1 | 5,611 | |||
| 1 | 5,611 | |||
| 30.04.2025 | 15:36:00,580 | 220 | 5,611 | |
| 220 | 5,611 | |||
| 220 | 5,611 | |||
| 30.04.2025 | 15:35:53,370 | 10 | 5,634 | |
| 10 | 5,634 | |||
| 10 | 5,634 | |||
| 30.04.2025 | 15:34:26,519 | 400 | 5,611 | |
| 300 | 5,611 | |||
| 100 | 5,611 | |||
| 400 | 5,611 | |||
| 30.04.2025 | 15:33:24,312 | 3 305 | 5,622 | |
| 3 305 | 5,622 | |||
| 3 305 | 5,622 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00