Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

2104

1560

57,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2025	21:59:52,516	16		57,60
			16	57,60
			16	57,60
13.03.2025	21:57:48,046	196		57,40
			196	57,40
			57	57,40
			139	57,40
13.03.2025	21:56:39,419	245		57,40
			245	57,40
			245	57,40
13.03.2025	21:55:35,031	35		57,56
			35	57,56
			35	57,56
13.03.2025	21:53:59,490	60		57,40
			60	57,40
			60	57,40
13.03.2025	21:52:27,182	75		57,56
			75	57,56
			75	57,56
13.03.2025	21:51:20,481	100		57,40
			100	57,40
			100	57,40
13.03.2025	21:51:12,772	25		57,56
			25	57,56
			25	57,56
13.03.2025	21:45:01,983	5		57,56
			5	57,56
			5	57,56
13.03.2025	21:44:06,886	50		57,56
			50	57,56
			50	57,56
13.03.2025	21:43:31,796	10		57,40
			10	57,40
			10	57,40
13.03.2025	21:43:11,499	100		57,40
			100	57,40
			95	57,40
			5	57,40
13.03.2025	21:38:03,947	10		57,56
			10	57,56
			10	57,56
13.03.2025	21:28:32,475	160		57,40
			160	57,40
			160	57,40
13.03.2025	21:28:31,789	245		57,40
			245	57,40
			245	57,40
13.03.2025	21:28:07,325	245		57,40
			245	57,40
			245	57,40
13.03.2025	21:27:14,737	108		57,40
			108	57,40
			108	57,40
13.03.2025	21:26:16,232	18		57,56
			18	57,56
			18	57,56
13.03.2025	21:25:52,243	25		57,40
			25	57,40
			25	57,40
13.03.2025	21:23:20,326	200		57,56
			200	57,56
			200	57,56
13.03.2025	21:23:02,513	40		57,40
			40	57,40
			40	57,40
13.03.2025	21:19:56,142	85		57,40
			85	57,40
			85	57,40
13.03.2025	21:19:24,120	676		57,48
			676	57,48
			676	57,48
13.03.2025	21:18:56,285	70		57,48
			70	57,48
			70	57,48
13.03.2025	21:18:26,595	538		57,48
			538	57,48
			538	57,48
13.03.2025	21:17:46,452	1 943		57,50
			1 943	57,50
			1 883	57,50
			10	57,50
			50	57,50
13.03.2025	21:17:31,391	400		57,48
			400	57,48
			400	57,48
13.03.2025	21:13:11,724	99		57,48
			99	57,48
			99	57,48
13.03.2025	21:10:39,146	30		57,48
			30	57,48
			30	57,48
13.03.2025	21:09:14,377	100		57,48
			100	57,48
			100	57,48
13.03.2025	21:08:41,744	400		57,48
			400	57,48
			400	57,48
13.03.2025	21:07:16,331	86		57,48
			86	57,48
			86	57,48
13.03.2025	21:02:44,378	500		57,48
			216	57,48
			45	57,48
			239	57,48
			500	57,48
13.03.2025	20:59:45,100	1		57,40
			1	57,40
			1	57,40
13.03.2025	20:59:16,797	1		57,40
			1	57,40
			1	57,40
13.03.2025	20:53:49,369	400		57,40
			232	57,40
			400	57,40
			150	57,40
			18	57,40
13.03.2025	20:51:18,109	120		57,32
			120	57,32
			120	57,32
13.03.2025	20:51:05,081	100		57,32
			100	57,32
			100	57,32
13.03.2025	20:49:49,312	50		57,32
			50	57,32
			50	57,32
13.03.2025	20:49:33,134	70		57,32
			70	57,32
			70	57,32
13.03.2025	20:48:59,292	20		57,32
			20	57,32
			20	57,32
13.03.2025	20:47:26,955	1		57,48
			1	57,48
			1	57,48
13.03.2025	20:47:00,974	42		57,34
			42	57,34
			42	57,34
13.03.2025	20:44:26,210	1		57,48
			1	57,48
			1	57,48
13.03.2025	20:44:13,528	3		57,32
			3	57,32
			3	57,32
13.03.2025	20:42:22,716	10		57,48
			10	57,48
			10	57,48
13.03.2025	20:39:01,256	100		57,32
			100	57,32
			100	57,32
13.03.2025	20:38:55,786	100		57,32
			100	57,32
			100	57,32
13.03.2025	20:38:33,003	40		57,48
			40	57,48
			40	57,48
13.03.2025	20:37:22,604	108		57,40
			108	57,40
			108	57,40
13.03.2025	20:37:18,955	20		57,32
			20	57,32
			20	57,32
13.03.2025	20:34:28,651	6		57,32
			6	57,32
			6	57,32
13.03.2025	20:34:28,391	424		57,40
			424	57,40
			424	57,40
13.03.2025	20:34:16,516	121		57,40
			76	57,40
			45	57,40
			121	57,40
13.03.2025	20:32:37,941	450		57,50
			50	57,50
			400	57,50
			450	57,50
13.03.2025	20:29:51,311	47		57,50
			47	57,50
			47	57,50
13.03.2025	20:26:46,238	1		57,54
			1	57,54
			1	57,54
13.03.2025	20:25:29,104	1		57,54
			1	57,54
			1	57,54
13.03.2025	20:23:38,798	70		57,82
			70	57,82
			70	57,82
13.03.2025	20:21:02,942	3 141		57,90
			50	57,90
			3 141	57,90
			100	57,90
			1 791	57,90
			1 200	57,90
13.03.2025	20:20:46,026	495		57,60
			45	57,60
			400	57,60
			50	57,60
			495	57,60
13.03.2025	20:15:34,154	9		57,42
			9	57,42
			9	57,42
13.03.2025	20:14:43,557	8		57,60
			8	57,60
			8	57,60
13.03.2025	20:12:40,518	63		57,42
			13	57,42
			63	57,42
			50	57,42
13.03.2025	20:10:45,145	51		57,42
			45	57,42
			51	57,42
			6	57,42
13.03.2025	20:06:56,584	15		57,42
			15	57,42
			15	57,42
13.03.2025	20:04:57,919	774		57,60
			96	57,60
			628	57,60
			50	57,60
			774	57,60
13.03.2025	20:04:16,068	226		57,58
			226	57,58
			176	57,58
			50	57,58
13.03.2025	20:03:01,039	100		57,42
			50	57,42
			100	57,42
			50	57,42
13.03.2025	20:02:23,110	371		57,58
			281	57,58
			371	57,58
			40	57,58
			50	57,58
13.03.2025	20:01:16,757	347		57,60
			70	57,60
			277	57,60
			347	57,60
13.03.2025	20:00:59,508	40		57,42
			40	57,42
			40	57,42
13.03.2025	20:00:07,584	20		57,42
			20	57,42
			20	57,42
13.03.2025	19:59:50,026	50		57,42
			50	57,42
			50	57,42
13.03.2025	19:59:31,985	40		57,44
			40	57,44
			40	57,44
13.03.2025	19:56:15,814	21		57,36
			21	57,36
			21	57,36
13.03.2025	19:56:09,279	1		57,48
			1	57,48
			1	57,48
13.03.2025	19:54:58,697	280		57,46
			280	57,46
			80	57,46
			150	57,46
			50	57,46
13.03.2025	19:53:20,707	324		57,38
			50	57,38
			150	57,38
			324	57,38
			124	57,38
13.03.2025	19:52:46,983	176		57,40
			176	57,40
			176	57,40
13.03.2025	19:52:37,331	100		57,40
			10	57,40
			100	57,40
			50	57,40
			40	57,40
13.03.2025	19:48:38,465	269		57,38
			269	57,38
			80	57,38
			189	57,38
13.03.2025	19:48:25,734	9		57,60
			9	57,60
			9	57,60
13.03.2025	19:47:47,077	12		57,60
			12	57,60
			12	57,60
13.03.2025	19:46:27,331	3		57,38
			3	57,38
			3	57,38
13.03.2025	19:44:27,853	50		57,60
			10	57,60
			40	57,60
			50	57,60
13.03.2025	19:44:19,617	400		57,50
			400	57,50
			400	57,50
13.03.2025	19:44:09,609	400		57,48
			400	57,48
			400	57,48
13.03.2025	19:43:36,744	400		57,48
			100	57,48
			300	57,48
			400	57,48
13.03.2025	19:41:37,766	176		57,46
			176	57,46
			176	57,46
13.03.2025	19:41:28,823	261		57,34
			261	57,34
			261	57,34
13.03.2025	19:40:47,839	1		57,48
			1	57,48
			1	57,48
13.03.2025	19:40:47,749	30		57,34
			30	57,34
			30	57,34
13.03.2025	19:40:30,792	400		57,48
			400	57,48
			400	57,48
13.03.2025	19:38:31,386	15		57,48
			15	57,48
			15	57,48
13.03.2025	19:38:17,206	1		57,48
			1	57,48
			1	57,48
13.03.2025	19:37:09,735	500		57,34
			150	57,34
			350	57,34
			500	57,34
13.03.2025	19:36:35,310	139		57,48
			139	57,48
			89	57,48
			50	57,48
13.03.2025	19:35:52,262	11		57,34
			11	57,34
			11	57,34
13.03.2025	19:34:16,629	400		57,48
			400	57,48
			400	57,48
13.03.2025	19:34:06,837	15		57,48
			15	57,48
			15	57,48
13.03.2025	19:34:00,917	400		57,48
			400	57,48
			400	57,48
13.03.2025	19:33:50,815	400		57,48
			400	57,48
			400	57,48
13.03.2025	19:33:06,465	400		57,48
			400	57,48
			400	57,48
13.03.2025	19:32:49,236	12		57,34
			12	57,34
			12	57,34
13.03.2025	19:32:11,081	100		57,34
			100	57,34
			100	57,34
13.03.2025	19:29:50,279	400		57,48
			400	57,48
			400	57,48
13.03.2025	19:29:15,543	80		57,34
			80	57,34
			80	57,34
13.03.2025	19:27:13,154	200		57,34
			150	57,34
			50	57,34
			200	57,34
13.03.2025	19:26:47,073	1		57,48
			1	57,48
			1	57,48
13.03.2025	19:19:14,836	100		57,36
			100	57,36
			100	57,36
13.03.2025	19:17:13,926	35		57,36
			35	57,36
			35	57,36
13.03.2025	19:16:53,564	1		57,34
			1	57,34
			1	57,34
13.03.2025	19:14:45,630	1		57,50
			1	57,50
			1	57,50
13.03.2025	19:14:41,686	400		57,50
			50	57,50
			260	57,50
			400	57,50
			50	57,50
			40	57,50
13.03.2025	19:14:37,228	100		57,34
			100	57,34
			100	57,34
13.03.2025	19:10:19,293	1		57,28
			1	57,28
			1	57,28
13.03.2025	19:09:23,965	600		57,28
			600	57,28
			100	57,28
			500	57,28
13.03.2025	19:09:15,466	500		57,34
			420	57,34
			80	57,34
			500	57,34
13.03.2025	19:08:36,288	831		57,32
			831	57,32
			762	57,32
			69	57,32
13.03.2025	19:08:33,133	469		57,30
			69	57,30
			469	57,30
			400	57,30
13.03.2025	19:08:16,188	469		57,32
			69	57,32
			469	57,32
			400	57,32
13.03.2025	19:07:03,639	1 850		57,40
			1 850	57,40
			850	57,40
			500	57,40
			500	57,40
13.03.2025	19:06:45,820	450		57,46
			400	57,46
			50	57,46
			450	57,46
13.03.2025	19:03:06,231	100		57,46
			100	57,46
			31	57,46
			69	57,46
13.03.2025	19:01:43,527	20		57,46
			20	57,46
			20	57,46
13.03.2025	19:01:17,208	22		57,46
			22	57,46
			22	57,46
13.03.2025	18:59:59,172	374		57,50
			40	57,50
			334	57,50
			374	57,50
13.03.2025	18:59:34,204	226		57,58
			226	57,58
			176	57,58
			50	57,58
13.03.2025	18:59:09,734	130		57,50
			70	57,50
			10	57,50
			130	57,50
			50	57,50
13.03.2025	18:58:58,348	105		57,62
			50	57,62
			55	57,62
			105	57,62
13.03.2025	18:58:53,371	176		57,64
			80	57,64
			176	57,64
			96	57,64
13.03.2025	18:52:58,328	225		57,78
			50	57,78
			175	57,78
			225	57,78
13.03.2025	18:52:32,549	175		57,78
			175	57,78
			175	57,78
13.03.2025	18:52:12,861	150		57,78
			140	57,78
			150	57,78
			10	57,78
13.03.2025	18:50:30,683	90		57,78
			80	57,78
			10	57,78
			90	57,78
13.03.2025	18:50:27,156	15		57,54
			5	57,54
			10	57,54
			15	57,54
13.03.2025	18:48:49,981	6		57,78
			6	57,78
			6	57,78
13.03.2025	18:48:45,689	14		57,56
			14	57,56
			14	57,56
13.03.2025	18:47:57,631	20		57,72
			10	57,72
			20	57,72
			10	57,72
13.03.2025	18:45:59,669	137		57,50
			137	57,50
			27	57,50
			100	57,50
			10	57,50
13.03.2025	18:45:56,172	100		57,70
			100	57,70
			100	57,70
13.03.2025	18:45:39,937	20		57,80
			20	57,80
			20	57,80
13.03.2025	18:45:15,670	200		57,70
			200	57,70
			200	57,70
13.03.2025	18:45:01,390	300		57,60
			300	57,60
			300	57,60
13.03.2025	18:44:23,361	200		57,62
			200	57,62
			200	57,62
13.03.2025	18:43:21,397	1		57,62
			1	57,62
			1	57,62
13.03.2025	18:43:17,753	200		57,62
			120	57,62
			80	57,62
			200	57,62
13.03.2025	18:43:17,665	400		57,62
			400	57,62
			41	57,62
			59	57,62
			300	57,62
13.03.2025	18:42:23,858	50		57,70
			50	57,70
			50	57,70
13.03.2025	18:40:14,494	50		57,70
			50	57,70
			50	57,70
13.03.2025	18:39:57,638	146		57,80
			146	57,80
			146	57,80
13.03.2025	18:39:56,242	1		57,80
			1	57,80
			1	57,80
13.03.2025	18:38:02,394	1		57,80
			1	57,80
			1	57,80
13.03.2025	18:37:46,293	9		57,80
			9	57,80
			9	57,80
13.03.2025	18:37:42,357	41		57,70
			41	57,70
			41	57,70
13.03.2025	18:37:22,382	50		57,80
			40	57,80
			10	57,80
			50	57,80
13.03.2025	18:37:02,524	200		57,70
			200	57,70
			200	57,70
13.03.2025	18:36:37,619	100		57,70
			100	57,70
			100	57,70
13.03.2025	18:33:55,568	30		57,50
			30	57,50
			30	57,50
13.03.2025	18:33:39,355	520		57,70
			520	57,70
			520	57,70
13.03.2025	18:32:42,722	400		57,72
			400	57,72
			400	57,72
13.03.2025	18:31:38,735	70		57,72
			70	57,72
			70	57,72
13.03.2025	18:31:12,256	320		57,72
			220	57,72
			320	57,72
			100	57,72
13.03.2025	18:31:11,398	400		57,72
			120	57,72
			280	57,72
			400	57,72
13.03.2025	18:28:56,964	480		57,64
			400	57,64
			80	57,64
			480	57,64
13.03.2025	18:27:17,614	35		57,64
			35	57,64
			35	57,64
13.03.2025	18:27:12,319	50		57,50
			50	57,50
			50	57,50
13.03.2025	18:26:26,844	12		57,64
			12	57,64
			12	57,64
13.03.2025	18:26:11,652	20		57,64
			20	57,64
			20	57,64
13.03.2025	18:24:27,753	60		57,64
			60	57,64
			60	57,64
13.03.2025	18:22:56,844	1		57,64
			1	57,64
			1	57,64
13.03.2025	18:22:46,979	5		57,50
			5	57,50
			5	57,50
13.03.2025	18:21:25,948	1		57,64
			1	57,64
			1	57,64
13.03.2025	18:21:02,101	2		57,50
			2	57,50
			2	57,50
13.03.2025	18:20:04,706	1		57,64
			1	57,64
			1	57,64
13.03.2025	18:19:17,768	170		57,50
			170	57,50
			101	57,50
			69	57,50
13.03.2025	18:19:13,214	1		57,50
			1	57,50
			1	57,50
13.03.2025	18:17:52,162	38		57,58
			38	57,58
			38	57,58
13.03.2025	18:15:33,703	1		57,58
			1	57,58
			1	57,58
13.03.2025	18:14:18,920	79		57,60
			79	57,60
			79	57,60
13.03.2025	18:13:17,408	65		57,60
			65	57,60
			65	57,60
13.03.2025	18:13:12,176	400		57,60
			400	57,60
			400	57,60
13.03.2025	18:12:37,295	150		57,60
			150	57,60
			150	57,60
13.03.2025	18:12:09,761	50		57,60
			50	57,60
			50	57,60
13.03.2025	18:11:40,855	3		57,60
			3	57,60
			3	57,60
13.03.2025	18:11:25,359	40		57,60
			40	57,60
			40	57,60
13.03.2025	18:10:13,798	346		57,60
			346	57,60
			346	57,60
13.03.2025	18:05:03,953	12		57,80
			12	57,80
			12	57,80
13.03.2025	18:04:34,932	40		57,60
			40	57,60
			40	57,60
13.03.2025	18:03:50,729	1		57,60
			1	57,60
			1	57,60
13.03.2025	18:03:36,836	8		57,80
			8	57,80
			8	57,80
13.03.2025	18:03:24,308	100		57,60
			100	57,60
			20	57,60
			80	57,60
13.03.2025	18:03:14,499	17		57,60
			17	57,60
			17	57,60
13.03.2025	18:02:19,158	55		57,60
			55	57,60
			55	57,60
13.03.2025	18:01:19,918	258		57,60
			258	57,60
			258	57,60
13.03.2025	18:00:27,178	324		57,66
			324	57,66
			204	57,66
			120	57,66
13.03.2025	17:59:40,174	176		57,64
			176	57,64
			176	57,64
13.03.2025	17:59:34,001	50		57,64
			50	57,64
			50	57,64
13.03.2025	17:59:14,083	100		57,64
			100	57,64
			100	57,64
13.03.2025	17:57:55,508	4		57,60
			4	57,60
			4	57,60
13.03.2025	17:57:18,659	40		57,60
			40	57,60
			40	57,60
13.03.2025	17:57:15,858	350		57,64
			50	57,64
			200	57,64
			100	57,64
			350	57,64
13.03.2025	17:56:00,798	100		57,60
			100	57,60
			100	57,60
13.03.2025	17:55:35,138	200		57,60
			50	57,60
			200	57,60
			150	57,60
13.03.2025	17:55:11,380	100		57,64
			100	57,64
			100	57,64
13.03.2025	17:54:23,801	20		57,60
			20	57,60
			20	57,60
13.03.2025	17:54:11,532	50		57,64
			50	57,64
			50	57,64
13.03.2025	17:52:15,236	200		57,58
			200	57,58
			150	57,58
			50	57,58
13.03.2025	17:52:13,480	500		57,68
			500	57,68
			500	57,68
13.03.2025	17:52:06,788	200		57,68
			200	57,68
			200	57,68
13.03.2025	17:51:59,045	935		57,68
			50	57,68
			385	57,68
			935	57,68
			500	57,68
13.03.2025	17:51:37,118	400		57,78
			400	57,78
			400	57,78
13.03.2025	17:51:14,890	40		57,74
			40	57,74
			40	57,74
13.03.2025	17:50:50,354	125		57,74
			25	57,74
			50	57,74
			75	57,74
			100	57,74
13.03.2025	17:49:31,513	472		57,80
			50	57,80
			22	57,80
			400	57,80
			472	57,80
13.03.2025	17:49:21,344	478		57,84
			478	57,84
			478	57,84
13.03.2025	17:49:01,822	21		57,84
			21	57,84
			21	57,84
13.03.2025	17:48:35,994	2		57,84
			2	57,84
			2	57,84
13.03.2025	17:48:35,892	20		57,80
			20	57,80
			20	57,80
13.03.2025	17:48:25,906	96		57,80
			96	57,80
			96	57,80
13.03.2025	17:48:03,344	500		57,82
			500	57,82
			500	57,82
13.03.2025	17:47:26,297	2		57,90
			2	57,90
			2	57,90
13.03.2025	17:47:23,009	400		57,86
			400	57,86
			400	57,86
13.03.2025	17:46:43,794	17		57,94
			17	57,94
			17	57,94
13.03.2025	17:46:37,043	120		57,86
			120	57,86
			120	57,86
13.03.2025	17:46:07,850	14		57,86
			14	57,86
			14	57,86
13.03.2025	17:46:02,997	50		57,86
			50	57,86
			50	57,86
13.03.2025	17:45:47,147	226		57,86
			226	57,86
			176	57,86
			50	57,86
13.03.2025	17:45:17,678	6		57,86
			6	57,86
			6	57,86
13.03.2025	17:44:43,580	266		57,90
			266	57,90
			266	57,90
13.03.2025	17:44:05,825	3		57,86
			3	57,86
			3	57,86
13.03.2025	17:44:01,751	10		57,94
			10	57,94
			10	57,94
13.03.2025	17:43:06,361	60		57,92
			60	57,92
			60	57,92
13.03.2025	17:42:28,034	40		57,92
			40	57,92
			40	57,92
13.03.2025	17:42:15,864	20		57,98
			20	57,98
			20	57,98
13.03.2025	17:41:57,314	100		57,92
			100	57,92
			100	57,92
13.03.2025	17:41:52,405	67		57,92
			67	57,92
			67	57,92
13.03.2025	17:41:18,200	5		57,98
			5	57,98
			5	57,98
13.03.2025	17:41:02,792	160		57,98
			125	57,98
			160	57,98
			35	57,98
13.03.2025	17:38:51,654	160		57,88
			160	57,88
			160	57,88
13.03.2025	17:38:18,645	550		57,82
			195	57,82
			130	57,82
			50	57,82
			420	57,82
			305	57,82
13.03.2025	17:38:18,612	2 000		57,84
			2 000	57,84
			2 000	57,84
13.03.2025	17:38:18,586	1 200		57,86
			200	57,86
			1 000	57,86
			1 200	57,86
13.03.2025	17:37:51,785	450		57,84
			450	57,84
			400	57,84
			50	57,84
13.03.2025	17:37:51,769	1 680		57,90
			1 000	57,90
			1 680	57,90
			500	57,90
			180	57,90
13.03.2025	17:37:15,049	1 000		57,94
			330	57,94
			1 000	57,94
			670	57,94
13.03.2025	17:37:14,031	250		57,94
			50	57,94
			200	57,94
			250	57,94
13.03.2025	17:37:04,176	100		57,98
			100	57,98
			100	57,98
13.03.2025	17:36:43,863	100		57,94
			100	57,94
			100	57,94
13.03.2025	17:36:24,337	30		57,98
			30	57,98
			30	57,98
13.03.2025	17:36:20,799	2		57,98
			2	57,98
			2	57,98
13.03.2025	17:36:07,227	1		57,90
			1	57,90
			1	57,90
13.03.2025	17:36:05,699	400		57,94
			400	57,94
			400	57,94
13.03.2025	17:35:51,429	3 110		57,90
			1 000	57,90
			500	57,90
			1 000	57,90
			860	57,90
			750	57,90
			2 110	57,90
13.03.2025	17:35:46,138	1 000		57,88
			1 000	57,88
			500	57,88
			500	57,88
13.03.2025	17:35:27,616	1 837		57,84
			23	57,84
			50	57,84
			50	57,84
			35	57,84
			250	57,84
			200	57,84
			559	57,84
			1 837	57,84
			220	57,84
			400	57,84
			50	57,84
13.03.2025	17:35:21,733	2 038		57,84
			21	57,84
			1 000	57,84
			310	57,84
			40	57,84
			40	57,84
			1 837	57,84
			728	57,84
			100	57,84
13.03.2025	17:32:18,689	170		57,52
			170	57,52
			170	57,52
13.03.2025	17:32:18,561	200		57,52
			200	57,52
			200	57,52
13.03.2025	17:32:12,803	4 000		57,40
			1 300	57,40
			4 000	57,40
			200	57,40
			500	57,40
			1 000	57,40
			1 000	57,40
13.03.2025	17:31:22,873	2 528		57,52
			25	57,52
			400	57,52
			13	57,52
			10	57,52
			2 528	57,52
			1 580	57,52
			500	57,52
13.03.2025	17:29:26,047	400		57,50
			400	57,50
			400	57,50
13.03.2025	17:28:45,878	400		57,44
			400	57,44
			400	57,44
13.03.2025	17:28:24,388	400		57,44
			400	57,44
			400	57,44
13.03.2025	17:27:30,930	400		57,44
			400	57,44
			400	57,44
13.03.2025	17:26:54,219	250		57,38
			250	57,38
			250	57,38
13.03.2025	17:26:44,417	220		57,38
			220	57,38
			220	57,38
13.03.2025	17:25:53,731	50		57,36
			50	57,36
			50	57,36
13.03.2025	17:25:41,771	20		57,36
			20	57,36
			20	57,36
13.03.2025	17:25:40,264	25		57,34
			25	57,34
			25	57,34
13.03.2025	17:25:32,534	100		57,38
			100	57,38
			100	57,38
13.03.2025	17:25:30,531	10		57,40
			10	57,40
			10	57,40
13.03.2025	17:24:48,800	300		57,38
			300	57,38
			300	57,38
13.03.2025	17:24:42,383	4		57,40
			4	57,40
			4	57,40
13.03.2025	17:24:24,129	3 085		57,30
			3 085	57,30
			3 085	57,30
13.03.2025	17:24:10,955	400		57,32
			400	57,32
			400	57,32
13.03.2025	17:23:51,314	100		57,30
			100	57,30
			100	57,30
13.03.2025	17:23:47,076	28		57,30
			28	57,30
			28	57,30
13.03.2025	17:23:23,828	45		57,32
			45	57,32
			45	57,32
13.03.2025	17:22:17,207	108		57,26
			108	57,26
			108	57,26
13.03.2025	17:22:00,220	10		57,26
			10	57,26
			10	57,26
13.03.2025	17:21:27,305	100		57,32
			100	57,32
			100	57,32
13.03.2025	17:21:07,215	150		57,44
			150	57,44
			150	57,44
13.03.2025	17:20:33,830	400		57,46
			400	57,46
			400	57,46
13.03.2025	17:20:31,582	30		57,46
			30	57,46
			30	57,46
13.03.2025	17:20:01,277	150		57,42
			150	57,42
			150	57,42
13.03.2025	17:19:51,235	100		57,46
			100	57,46
			100	57,46
13.03.2025	17:19:11,799	50		57,48
			50	57,48
			50	57,48
13.03.2025	17:19:09,370	80		57,48
			80	57,48
			80	57,48
13.03.2025	17:18:44,379	300		57,48
			300	57,48
			300	57,48
13.03.2025	17:18:18,561	27		57,46
			27	57,46
			27	57,46
13.03.2025	17:17:44,957	70		57,44
			70	57,44
			70	57,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 301,00
Ask: 1 301,00
Stückzahl: 267 636
+3,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung