SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
621
195,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:55:00,908 | 60 | 195,80 | |
| 60 | 195,80 | |||
| 50 | 195,80 | |||
| 10 | 195,80 | |||
| 26.07.2024 | 21:53:53,787 | 55 | 196,30 | |
| 50 | 196,30 | |||
| 5 | 196,30 | |||
| 55 | 196,30 | |||
| 26.07.2024 | 21:49:05,756 | 137 | 196,10 | |
| 137 | 196,10 | |||
| 137 | 196,10 | |||
| 26.07.2024 | 21:48:58,496 | 137 | 196,08 | |
| 137 | 196,08 | |||
| 137 | 196,08 | |||
| 26.07.2024 | 21:48:21,859 | 600 | 196,00 | |
| 600 | 196,00 | |||
| 600 | 196,00 | |||
| 26.07.2024 | 21:48:16,856 | 150 | 195,98 | |
| 150 | 195,98 | |||
| 150 | 195,98 | |||
| 26.07.2024 | 21:48:01,519 | 150 | 195,98 | |
| 150 | 195,98 | |||
| 150 | 195,98 | |||
| 26.07.2024 | 21:47:47,203 | 150 | 195,98 | |
| 150 | 195,98 | |||
| 150 | 195,98 | |||
| 26.07.2024 | 21:47:28,629 | 33 | 195,98 | |
| 33 | 195,98 | |||
| 33 | 195,98 | |||
| 26.07.2024 | 21:47:13,412 | 22 | 195,98 | |
| 22 | 195,98 | |||
| 22 | 195,98 | |||
| 26.07.2024 | 21:47:13,263 | 28 | 195,98 | |
| 28 | 195,98 | |||
| 28 | 195,98 | |||
| 26.07.2024 | 21:47:13,118 | 7 | 195,98 | |
| 7 | 195,98 | |||
| 7 | 195,98 | |||
| 26.07.2024 | 21:46:56,569 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 26.07.2024 | 21:45:18,078 | 50 | 195,98 | |
| 50 | 195,98 | |||
| 50 | 195,98 | |||
| 26.07.2024 | 21:44:59,600 | 4 | 195,98 | |
| 4 | 195,98 | |||
| 4 | 195,98 | |||
| 26.07.2024 | 21:41:23,716 | 50 | 195,84 | |
| 50 | 195,84 | |||
| 50 | 195,84 | |||
| 26.07.2024 | 21:32:45,604 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 26.07.2024 | 21:32:28,600 | 50 | 195,98 | |
| 50 | 195,98 | |||
| 50 | 195,98 | |||
| 26.07.2024 | 21:29:39,550 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 26.07.2024 | 21:21:52,104 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 26.07.2024 | 21:07:07,179 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 5 | 196,00 | |||
| 40 | 196,00 | |||
| 55 | 196,00 | |||
| 26.07.2024 | 21:06:24,215 | 40 | 195,80 | |
| 40 | 195,80 | |||
| 40 | 195,80 | |||
| 26.07.2024 | 21:03:25,515 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 26.07.2024 | 20:52:24,330 | 7 | 195,74 | |
| 7 | 195,74 | |||
| 7 | 195,74 | |||
| 26.07.2024 | 20:30:56,458 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 26.07.2024 | 20:29:40,396 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 26.07.2024 | 20:06:23,032 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 26.07.2024 | 20:00:38,503 | 150 | 196,00 | |
| 150 | 196,00 | |||
| 150 | 196,00 | |||
| 26.07.2024 | 19:59:13,350 | 150 | 195,90 | |
| 150 | 195,90 | |||
| 150 | 195,90 | |||
| 26.07.2024 | 19:53:26,034 | 150 | 195,80 | |
| 150 | 195,80 | |||
| 150 | 195,80 | |||
| 26.07.2024 | 19:53:21,999 | 150 | 195,80 | |
| 20 | 195,80 | |||
| 130 | 195,80 | |||
| 150 | 195,80 | |||
| 26.07.2024 | 19:52:53,097 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 26.07.2024 | 19:51:16,817 | 100 | 195,54 | |
| 50 | 195,54 | |||
| 50 | 195,54 | |||
| 100 | 195,54 | |||
| 26.07.2024 | 19:50:38,074 | 200 | 195,50 | |
| 150 | 195,50 | |||
| 200 | 195,50 | |||
| 50 | 195,50 | |||
| 26.07.2024 | 19:48:28,209 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 26.07.2024 | 19:43:21,040 | 100 | 195,98 | |
| 100 | 195,98 | |||
| 100 | 195,98 | |||
| 26.07.2024 | 19:42:59,800 | 150 | 196,00 | |
| 150 | 196,00 | |||
| 150 | 196,00 | |||
| 26.07.2024 | 19:42:57,193 | 150 | 196,00 | |
| 150 | 196,00 | |||
| 138 | 196,00 | |||
| 12 | 196,00 | |||
| 26.07.2024 | 19:36:36,698 | 10 | 196,22 | |
| 10 | 196,22 | |||
| 10 | 196,22 | |||
| 26.07.2024 | 19:33:27,765 | 25 | 196,50 | |
| 25 | 196,50 | |||
| 25 | 196,50 | |||
| 26.07.2024 | 19:28:53,488 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 26.07.2024 | 19:28:42,733 | 17 | 196,26 | |
| 17 | 196,26 | |||
| 17 | 196,26 | |||
| 26.07.2024 | 19:25:02,441 | 16 | 196,26 | |
| 16 | 196,26 | |||
| 16 | 196,26 | |||
| 26.07.2024 | 19:19:28,650 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 26.07.2024 | 19:18:03,297 | 36 | 196,26 | |
| 20 | 196,26 | |||
| 16 | 196,26 | |||
| 36 | 196,26 | |||
| 26.07.2024 | 19:11:20,733 | 40 | 196,26 | |
| 40 | 196,26 | |||
| 40 | 196,26 | |||
| 26.07.2024 | 19:11:18,956 | 170 | 196,26 | |
| 20 | 196,26 | |||
| 150 | 196,26 | |||
| 170 | 196,26 | |||
| 26.07.2024 | 19:11:10,611 | 190 | 196,26 | |
| 190 | 196,26 | |||
| 150 | 196,26 | |||
| 20 | 196,26 | |||
| 20 | 196,26 | |||
| 26.07.2024 | 19:06:21,018 | 1 000 | 196,60 | |
| 1 000 | 196,60 | |||
| 1 000 | 196,60 | |||
| 26.07.2024 | 19:06:16,265 | 150 | 196,58 | |
| 150 | 196,58 | |||
| 150 | 196,58 | |||
| 26.07.2024 | 19:06:03,329 | 150 | 196,58 | |
| 150 | 196,58 | |||
| 150 | 196,58 | |||
| 26.07.2024 | 19:02:11,036 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 26.07.2024 | 19:01:34,498 | 150 | 196,58 | |
| 20 | 196,58 | |||
| 130 | 196,58 | |||
| 150 | 196,58 | |||
| 26.07.2024 | 19:01:05,407 | 52 | 196,26 | |
| 32 | 196,26 | |||
| 20 | 196,26 | |||
| 52 | 196,26 | |||
| 26.07.2024 | 19:00:42,482 | 150 | 196,58 | |
| 26 | 196,58 | |||
| 124 | 196,58 | |||
| 150 | 196,58 | |||
| 26.07.2024 | 18:56:58,187 | 100 | 196,50 | |
| 100 | 196,50 | |||
| 100 | 196,50 | |||
| 26.07.2024 | 18:56:41,736 | 100 | 196,48 | |
| 100 | 196,48 | |||
| 100 | 196,48 | |||
| 26.07.2024 | 18:55:14,433 | 100 | 196,48 | |
| 100 | 196,48 | |||
| 100 | 196,48 | |||
| 26.07.2024 | 18:53:45,868 | 100 | 196,48 | |
| 100 | 196,48 | |||
| 100 | 196,48 | |||
| 26.07.2024 | 18:51:50,235 | 50 | 196,48 | |
| 50 | 196,48 | |||
| 50 | 196,48 | |||
| 26.07.2024 | 18:51:50,150 | 100 | 196,48 | |
| 100 | 196,48 | |||
| 100 | 196,48 | |||
| 26.07.2024 | 18:51:13,562 | 150 | 196,48 | |
| 100 | 196,48 | |||
| 150 | 196,48 | |||
| 50 | 196,48 | |||
| 26.07.2024 | 18:50:14,372 | 100 | 196,44 | |
| 50 | 196,44 | |||
| 50 | 196,44 | |||
| 100 | 196,44 | |||
| 26.07.2024 | 18:50:13,140 | 25 | 196,44 | |
| 25 | 196,44 | |||
| 25 | 196,44 | |||
| 26.07.2024 | 18:48:23,991 | 50 | 196,28 | |
| 50 | 196,28 | |||
| 50 | 196,28 | |||
| 26.07.2024 | 18:47:59,014 | 75 | 196,44 | |
| 50 | 196,44 | |||
| 25 | 196,44 | |||
| 75 | 196,44 | |||
| 26.07.2024 | 18:46:17,583 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 26.07.2024 | 18:37:47,956 | 25 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 26.07.2024 | 18:25:38,912 | 25 | 196,52 | |
| 25 | 196,52 | |||
| 25 | 196,52 | |||
| 26.07.2024 | 18:23:42,315 | 100 | 196,44 | |
| 50 | 196,44 | |||
| 50 | 196,44 | |||
| 100 | 196,44 | |||
| 26.07.2024 | 18:21:15,752 | 10 | 196,44 | |
| 10 | 196,44 | |||
| 10 | 196,44 | |||
| 26.07.2024 | 18:20:52,493 | 8 | 196,26 | |
| 8 | 196,26 | |||
| 8 | 196,26 | |||
| 26.07.2024 | 18:16:06,108 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 50 | 196,26 | |||
| 50 | 196,26 | |||
| 26.07.2024 | 18:11:14,054 | 865 | 196,50 | |
| 65 | 196,50 | |||
| 100 | 196,50 | |||
| 300 | 196,50 | |||
| 865 | 196,50 | |||
| 400 | 196,50 | |||
| 26.07.2024 | 18:10:22,750 | 150 | 196,48 | |
| 150 | 196,48 | |||
| 150 | 196,48 | |||
| 26.07.2024 | 18:10:20,720 | 150 | 196,48 | |
| 150 | 196,48 | |||
| 150 | 196,48 | |||
| 26.07.2024 | 18:10:14,389 | 50 | 196,22 | |
| 50 | 196,22 | |||
| 50 | 196,22 | |||
| 26.07.2024 | 18:10:05,153 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 26.07.2024 | 18:07:31,594 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 26.07.2024 | 18:06:44,526 | 560 | 196,40 | |
| 560 | 196,40 | |||
| 500 | 196,40 | |||
| 60 | 196,40 | |||
| 26.07.2024 | 18:06:41,395 | 20 | 196,30 | |
| 20 | 196,30 | |||
| 20 | 196,30 | |||
| 26.07.2024 | 18:06:32,007 | 150 | 196,38 | |
| 150 | 196,38 | |||
| 150 | 196,38 | |||
| 26.07.2024 | 18:06:29,445 | 150 | 196,38 | |
| 150 | 196,38 | |||
| 150 | 196,38 | |||
| 26.07.2024 | 18:06:26,986 | 40 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 40 | 196,00 | |||
| 26.07.2024 | 18:05:52,428 | 150 | 196,38 | |
| 150 | 196,38 | |||
| 150 | 196,38 | |||
| 26.07.2024 | 18:05:44,031 | 10 | 196,38 | |
| 10 | 196,38 | |||
| 10 | 196,38 | |||
| 26.07.2024 | 18:05:35,872 | 25 | 196,38 | |
| 25 | 196,38 | |||
| 10 | 196,38 | |||
| 15 | 196,38 | |||
| 26.07.2024 | 18:05:11,994 | 100 | 196,04 | |
| 100 | 196,04 | |||
| 100 | 196,04 | |||
| 26.07.2024 | 18:04:20,628 | 190 | 196,18 | |
| 190 | 196,18 | |||
| 190 | 196,18 | |||
| 26.07.2024 | 18:04:16,470 | 150 | 196,16 | |
| 150 | 196,16 | |||
| 150 | 196,16 | |||
| 26.07.2024 | 18:04:09,178 | 150 | 196,16 | |
| 150 | 196,16 | |||
| 150 | 196,16 | |||
| 26.07.2024 | 18:03:50,191 | 150 | 196,16 | |
| 150 | 196,16 | |||
| 150 | 196,16 | |||
| 26.07.2024 | 18:03:46,922 | 150 | 196,16 | |
| 10 | 196,16 | |||
| 140 | 196,16 | |||
| 150 | 196,16 | |||
| 26.07.2024 | 17:59:49,860 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 26.07.2024 | 17:59:35,164 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 26.07.2024 | 17:55:33,488 | 8 | 196,16 | |
| 8 | 196,16 | |||
| 8 | 196,16 | |||
| 26.07.2024 | 17:48:16,906 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 26.07.2024 | 17:47:43,373 | 60 | 196,12 | |
| 60 | 196,12 | |||
| 20 | 196,12 | |||
| 40 | 196,12 | |||
| 26.07.2024 | 17:46:46,178 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 26.07.2024 | 17:41:51,313 | 51 | 196,10 | |
| 51 | 196,10 | |||
| 51 | 196,10 | |||
| 26.07.2024 | 17:38:42,115 | 24 | 196,14 | |
| 24 | 196,14 | |||
| 24 | 196,14 | |||
| 26.07.2024 | 17:37:50,431 | 8 | 195,62 | |
| 8 | 195,62 | |||
| 8 | 195,62 | |||
| 26.07.2024 | 17:37:50,227 | 81 | 195,62 | |
| 6 | 195,62 | |||
| 20 | 195,62 | |||
| 61 | 195,62 | |||
| 75 | 195,62 | |||
| 26.07.2024 | 17:29:55,221 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 26.07.2024 | 17:28:46,074 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 26.07.2024 | 17:25:09,526 | 6 | 196,18 | |
| 6 | 196,18 | |||
| 6 | 196,18 | |||
| 26.07.2024 | 17:24:47,192 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 26.07.2024 | 17:24:24,560 | 6 | 196,20 | |
| 6 | 196,20 | |||
| 6 | 196,20 | |||
| 26.07.2024 | 17:24:21,352 | 61 | 196,20 | |
| 61 | 196,20 | |||
| 61 | 196,20 | |||
| 26.07.2024 | 17:24:19,206 | 14 | 196,20 | |
| 14 | 196,20 | |||
| 14 | 196,20 | |||
| 26.07.2024 | 17:24:06,009 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 26.07.2024 | 17:23:54,353 | 400 | 196,16 | |
| 400 | 196,16 | |||
| 400 | 196,16 | |||
| 26.07.2024 | 17:23:48,006 | 6 | 196,20 | |
| 6 | 196,20 | |||
| 6 | 196,20 | |||
| 26.07.2024 | 17:18:15,295 | 4 | 195,72 | |
| 4 | 195,72 | |||
| 4 | 195,72 | |||
| 26.07.2024 | 17:18:01,139 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 26.07.2024 | 17:17:09,442 | 20 | 195,66 | |
| 20 | 195,66 | |||
| 20 | 195,66 | |||
| 26.07.2024 | 17:17:02,554 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 26.07.2024 | 17:16:21,749 | 20 | 195,74 | |
| 20 | 195,74 | |||
| 20 | 195,74 | |||
| 26.07.2024 | 17:15:57,225 | 20 | 195,68 | |
| 20 | 195,68 | |||
| 20 | 195,68 | |||
| 26.07.2024 | 17:12:26,328 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 26.07.2024 | 17:11:47,028 | 15 | 195,90 | |
| 15 | 195,90 | |||
| 15 | 195,90 | |||
| 26.07.2024 | 17:10:37,262 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 26.07.2024 | 17:09:00,919 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 26.07.2024 | 17:08:00,497 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 26.07.2024 | 17:04:35,563 | 30 | 196,08 | |
| 30 | 196,08 | |||
| 30 | 196,08 | |||
| 26.07.2024 | 17:01:34,001 | 35 | 196,22 | |
| 35 | 196,22 | |||
| 35 | 196,22 | |||
| 26.07.2024 | 17:01:31,531 | 250 | 196,20 | |
| 250 | 196,20 | |||
| 250 | 196,20 | |||
| 26.07.2024 | 17:01:31,372 | 30 | 196,18 | |
| 30 | 196,18 | |||
| 30 | 196,18 | |||
| 26.07.2024 | 17:01:23,419 | 250 | 196,20 | |
| 250 | 196,20 | |||
| 250 | 196,20 | |||
| 26.07.2024 | 16:59:24,880 | 200 | 196,02 | |
| 200 | 196,02 | |||
| 200 | 196,02 | |||
| 26.07.2024 | 16:59:24,436 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 26.07.2024 | 16:59:17,547 | 25 | 195,96 | |
| 25 | 195,96 | |||
| 25 | 195,96 | |||
| 26.07.2024 | 16:58:19,996 | 4 | 195,88 | |
| 4 | 195,88 | |||
| 4 | 195,88 | |||
| 26.07.2024 | 16:58:01,548 | 42 | 195,80 | |
| 42 | 195,80 | |||
| 42 | 195,80 | |||
| 26.07.2024 | 16:57:44,711 | 9 | 195,84 | |
| 9 | 195,84 | |||
| 9 | 195,84 | |||
| 26.07.2024 | 16:55:44,982 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 26.07.2024 | 16:53:15,043 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 26.07.2024 | 16:49:57,003 | 37 | 195,64 | |
| 37 | 195,64 | |||
| 37 | 195,64 | |||
| 26.07.2024 | 16:49:30,863 | 11 | 195,70 | |
| 11 | 195,70 | |||
| 11 | 195,70 | |||
| 26.07.2024 | 16:48:19,150 | 4 | 195,64 | |
| 4 | 195,64 | |||
| 4 | 195,64 | |||
| 26.07.2024 | 16:47:58,046 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 26.07.2024 | 16:45:58,808 | 6 | 195,48 | |
| 6 | 195,48 | |||
| 6 | 195,48 | |||
| 26.07.2024 | 16:45:06,520 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 26.07.2024 | 16:44:57,078 | 12 | 195,58 | |
| 12 | 195,58 | |||
| 12 | 195,58 | |||
| 26.07.2024 | 16:44:11,110 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 26.07.2024 | 16:44:02,513 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 26.07.2024 | 16:43:57,181 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 26.07.2024 | 16:43:20,677 | 100 | 195,66 | |
| 100 | 195,66 | |||
| 100 | 195,66 | |||
| 26.07.2024 | 16:42:29,381 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 26.07.2024 | 16:41:22,964 | 50 | 195,72 | |
| 50 | 195,72 | |||
| 50 | 195,72 | |||
| 26.07.2024 | 16:40:53,458 | 250 | 195,70 | |
| 250 | 195,70 | |||
| 250 | 195,70 | |||
| 26.07.2024 | 16:39:58,721 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 26.07.2024 | 16:38:54,646 | 11 | 195,58 | |
| 11 | 195,58 | |||
| 11 | 195,58 | |||
| 26.07.2024 | 16:38:10,807 | 5 | 195,56 | |
| 5 | 195,56 | |||
| 5 | 195,56 | |||
| 26.07.2024 | 16:37:52,700 | 30 | 195,64 | |
| 30 | 195,64 | |||
| 30 | 195,64 | |||
| 26.07.2024 | 16:37:13,592 | 23 | 195,62 | |
| 23 | 195,62 | |||
| 23 | 195,62 | |||
| 26.07.2024 | 16:36:57,511 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 26.07.2024 | 16:36:49,288 | 6 | 195,66 | |
| 6 | 195,66 | |||
| 6 | 195,66 | |||
| 26.07.2024 | 16:36:42,173 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 26.07.2024 | 16:36:26,360 | 31 | 195,64 | |
| 31 | 195,64 | |||
| 31 | 195,64 | |||
| 26.07.2024 | 16:34:10,408 | 200 | 195,58 | |
| 200 | 195,58 | |||
| 200 | 195,58 | |||
| 26.07.2024 | 16:32:00,737 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 26.07.2024 | 16:30:34,216 | 33 | 195,78 | |
| 33 | 195,78 | |||
| 33 | 195,78 | |||
| 26.07.2024 | 16:29:09,634 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 26.07.2024 | 16:27:37,993 | 51 | 196,00 | |
| 51 | 196,00 | |||
| 6 | 196,00 | |||
| 25 | 196,00 | |||
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 26.07.2024 | 16:26:37,675 | 70 | 195,88 | |
| 70 | 195,88 | |||
| 70 | 195,88 | |||
| 26.07.2024 | 16:26:37,372 | 75 | 195,90 | |
| 75 | 195,90 | |||
| 75 | 195,90 | |||
| 26.07.2024 | 16:26:29,470 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 26.07.2024 | 16:25:48,579 | 25 | 195,68 | |
| 25 | 195,68 | |||
| 25 | 195,68 | |||
| 26.07.2024 | 16:22:24,612 | 15 | 195,08 | |
| 15 | 195,08 | |||
| 15 | 195,08 | |||
| 26.07.2024 | 16:19:54,965 | 15 | 194,94 | |
| 15 | 194,94 | |||
| 15 | 194,94 | |||
| 26.07.2024 | 16:19:27,659 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 26.07.2024 | 16:18:38,950 | 108 | 194,92 | |
| 108 | 194,92 | |||
| 108 | 194,92 | |||
| 26.07.2024 | 16:17:38,228 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 26.07.2024 | 16:17:31,226 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 26.07.2024 | 16:15:47,735 | 42 | 195,18 | |
| 42 | 195,18 | |||
| 42 | 195,18 | |||
| 26.07.2024 | 16:14:17,688 | 211 | 195,36 | |
| 211 | 195,36 | |||
| 211 | 195,36 | |||
| 26.07.2024 | 16:14:16,890 | 61 | 195,38 | |
| 61 | 195,38 | |||
| 61 | 195,38 | |||
| 26.07.2024 | 16:13:59,430 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 26.07.2024 | 16:13:12,397 | 4 | 195,52 | |
| 4 | 195,52 | |||
| 4 | 195,52 | |||
| 26.07.2024 | 16:11:32,159 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 26.07.2024 | 16:10:33,730 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 26.07.2024 | 16:10:28,335 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 26.07.2024 | 16:10:05,665 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 26.07.2024 | 16:09:35,560 | 25 | 195,14 | |
| 25 | 195,14 | |||
| 25 | 195,14 | |||
| 26.07.2024 | 16:09:17,779 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 26.07.2024 | 16:08:34,187 | 91 | 195,04 | |
| 91 | 195,04 | |||
| 91 | 195,04 | |||
| 26.07.2024 | 16:06:34,382 | 100 | 195,18 | |
| 100 | 195,18 | |||
| 100 | 195,18 | |||
| 26.07.2024 | 16:04:11,285 | 12 | 195,50 | |
| 12 | 195,50 | |||
| 12 | 195,50 | |||
| 26.07.2024 | 16:02:12,506 | 22 | 195,52 | |
| 22 | 195,52 | |||
| 22 | 195,52 | |||
| 26.07.2024 | 16:01:46,551 | 15 | 195,50 | |
| 15 | 195,50 | |||
| 15 | 195,50 | |||
| 26.07.2024 | 16:01:33,037 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 26.07.2024 | 15:59:48,570 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 26.07.2024 | 15:57:45,247 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 26.07.2024 | 15:57:44,354 | 100 | 194,94 | |
| 100 | 194,94 | |||
| 100 | 194,94 | |||
| 26.07.2024 | 15:56:53,375 | 15 | 194,80 | |
| 15 | 194,80 | |||
| 15 | 194,80 | |||
| 26.07.2024 | 15:56:23,451 | 12 | 194,92 | |
| 12 | 194,92 | |||
| 12 | 194,92 | |||
| 26.07.2024 | 15:55:02,209 | 30 | 194,64 | |
| 30 | 194,64 | |||
| 30 | 194,64 | |||
| 26.07.2024 | 15:55:00,288 | 11 | 194,64 | |
| 11 | 194,64 | |||
| 11 | 194,64 | |||
| 26.07.2024 | 15:54:50,641 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 26.07.2024 | 15:54:36,033 | 35 | 194,60 | |
| 35 | 194,60 | |||
| 35 | 194,60 | |||
| 26.07.2024 | 15:54:33,506 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 26.07.2024 | 15:54:30,215 | 54 | 194,60 | |
| 54 | 194,60 | |||
| 54 | 194,60 | |||
| 26.07.2024 | 15:53:26,299 | 50 | 194,78 | |
| 50 | 194,78 | |||
| 50 | 194,78 | |||
| 26.07.2024 | 15:53:22,327 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 26.07.2024 | 15:52:37,567 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 26.07.2024 | 15:52:34,023 | 13 | 194,72 | |
| 13 | 194,72 | |||
| 13 | 194,72 | |||
| 26.07.2024 | 15:51:31,331 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 10 | 194,52 | |||
| 26.07.2024 | 15:51:27,700 | 15 | 194,50 | |
| 15 | 194,50 | |||
| 15 | 194,50 | |||
| 26.07.2024 | 15:49:47,183 | 18 | 194,42 | |
| 18 | 194,42 | |||
| 18 | 194,42 | |||
| 26.07.2024 | 15:48:16,168 | 300 | 194,48 | |
| 300 | 194,48 | |||
| 300 | 194,48 | |||
| 26.07.2024 | 15:45:49,884 | 18 | 194,60 | |
| 18 | 194,60 | |||
| 18 | 194,60 | |||
| 26.07.2024 | 15:45:20,509 | 64 | 194,52 | |
| 64 | 194,52 | |||
| 64 | 194,52 | |||
| 26.07.2024 | 15:44:12,129 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 26.07.2024 | 15:43:56,231 | 30 | 194,34 | |
| 30 | 194,34 | |||
| 30 | 194,34 | |||
| 26.07.2024 | 15:43:11,523 | 15 | 194,18 | |
| 15 | 194,18 | |||
| 15 | 194,18 | |||
| 26.07.2024 | 15:42:58,953 | 10 | 194,18 | |
| 10 | 194,18 | |||
| 10 | 194,18 | |||
| 26.07.2024 | 15:42:31,175 | 30 | 194,16 | |
| 30 | 194,16 | |||
| 30 | 194,16 | |||
| 26.07.2024 | 15:42:30,097 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 26.07.2024 | 15:42:07,997 | 5 | 194,18 | |
| 5 | 194,18 | |||
| 5 | 194,18 | |||
| 26.07.2024 | 15:42:01,059 | 50 | 194,24 | |
| 50 | 194,24 | |||
| 50 | 194,24 | |||
| 26.07.2024 | 15:41:47,987 | 10 | 194,22 | |
| 10 | 194,22 | |||
| 10 | 194,22 | |||
| 26.07.2024 | 15:39:06,594 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 26.07.2024 | 15:38:53,160 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 26.07.2024 | 15:38:07,475 | 300 | 194,52 | |
| 300 | 194,52 | |||
| 300 | 194,52 | |||
| 26.07.2024 | 15:34:24,018 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 26.07.2024 | 15:33:57,405 | 250 | 194,56 | |
| 250 | 194,56 | |||
| 250 | 194,56 | |||
| 26.07.2024 | 15:32:50,115 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 26.07.2024 | 15:32:43,634 | 10 | 194,82 | |
| 10 | 194,82 | |||
| 10 | 194,82 | |||
| 26.07.2024 | 15:31:34,227 | 25 | 194,74 | |
| 25 | 194,74 | |||
| 25 | 194,74 | |||
| 26.07.2024 | 15:29:47,343 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 26.07.2024 | 15:29:47,179 | 25 | 194,84 | |
| 25 | 194,84 | |||
| 25 | 194,84 | |||
| 26.07.2024 | 15:29:28,230 | 25 | 194,96 | |
| 25 | 194,96 | |||
| 25 | 194,96 | |||
| 26.07.2024 | 15:29:00,220 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 26.07.2024 | 15:25:10,875 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 26.07.2024 | 15:24:28,016 | 30 | 194,92 | |
| 30 | 194,92 | |||
| 30 | 194,92 | |||
| 26.07.2024 | 15:23:54,226 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 26.07.2024 | 15:23:21,492 | 24 | 195,06 | |
| 24 | 195,06 | |||
| 24 | 195,06 | |||
| 26.07.2024 | 15:23:02,190 | 30 | 195,14 | |
| 30 | 195,14 | |||
| 30 | 195,14 | |||
| 26.07.2024 | 15:22:28,598 | 50 | 195,16 | |
| 50 | 195,16 | |||
| 50 | 195,16 | |||
| 26.07.2024 | 15:21:47,070 | 35 | 195,08 | |
| 35 | 195,08 | |||
| 35 | 195,08 | |||
| 26.07.2024 | 15:20:57,584 | 13 | 195,06 | |
| 13 | 195,06 | |||
| 13 | 195,06 | |||
| 26.07.2024 | 15:20:45,380 | 7 | 195,06 | |
| 7 | 195,06 | |||
| 7 | 195,06 | |||
| 26.07.2024 | 15:20:44,052 | 25 | 195,04 | |
| 25 | 195,04 | |||
| 25 | 195,04 | |||
| 26.07.2024 | 15:19:38,034 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 26.07.2024 | 15:19:06,913 | 8 | 195,08 | |
| 8 | 195,08 | |||
| 8 | 195,08 | |||
| 26.07.2024 | 15:17:39,156 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 26.07.2024 | 15:16:35,309 | 200 | 195,32 | |
| 200 | 195,32 | |||
| 200 | 195,32 | |||
| 26.07.2024 | 15:16:03,340 | 10 | 195,44 | |
| 10 | 195,44 | |||
| 10 | 195,44 | |||
| 26.07.2024 | 15:15:27,371 | 140 | 195,40 | |
| 140 | 195,40 | |||
| 140 | 195,40 | |||
| 26.07.2024 | 15:15:02,237 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 26.07.2024 | 15:14:58,249 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 26.07.2024 | 15:12:58,065 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 26.07.2024 | 15:12:12,739 | 50 | 195,52 | |
| 50 | 195,52 | |||
| 50 | 195,52 | |||
| 26.07.2024 | 15:11:03,762 | 15 | 195,52 | |
| 15 | 195,52 | |||
| 15 | 195,52 | |||
| 26.07.2024 | 15:06:37,962 | 140 | 195,54 | |
| 140 | 195,54 | |||
| 140 | 195,54 | |||
| 26.07.2024 | 15:05:59,380 | 775 | 195,50 | |
| 750 | 195,50 | |||
| 25 | 195,50 | |||
| 775 | 195,50 | |||
| 26.07.2024 | 15:05:32,204 | 250 | 195,56 | |
| 250 | 195,56 | |||
| 250 | 195,56 | |||
| 26.07.2024 | 15:04:58,549 | 950 | 195,48 | |
| 950 | 195,48 | |||
| 950 | 195,48 | |||
| 26.07.2024 | 15:04:17,670 | 250 | 195,52 | |
| 250 | 195,52 | |||
| 250 | 195,52 | |||
| 26.07.2024 | 15:04:11,231 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 26.07.2024 | 15:03:55,989 | 17 | 195,52 | |
| 17 | 195,52 | |||
| 17 | 195,52 | |||
| 26.07.2024 | 14:59:29,863 | 59 | 195,68 | |
| 59 | 195,68 | |||
| 59 | 195,68 | |||
| 26.07.2024 | 14:59:20,742 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 26.07.2024 | 14:58:24,861 | 95 | 195,64 | |
| 95 | 195,64 | |||
| 95 | 195,64 | |||
| 26.07.2024 | 14:56:31,664 | 50 | 195,64 | |
| 50 | 195,64 | |||
| 50 | 195,64 | |||
| 26.07.2024 | 14:55:21,177 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 26.07.2024 | 14:50:10,448 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 26.07.2024 | 14:48:24,713 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 26.07.2024 | 14:48:04,308 | 9 | 195,38 | |
| 9 | 195,38 | |||
| 9 | 195,38 | |||
| 26.07.2024 | 14:47:19,436 | 20 | 195,50 | |
| 20 | 195,50 | |||
| 20 | 195,50 | |||
| 26.07.2024 | 14:47:00,153 | 100 | 195,42 | |
| 100 | 195,42 | |||
| 100 | 195,42 | |||
| 26.07.2024 | 14:44:49,399 | 38 | 195,58 | |
| 38 | 195,58 | |||
| 38 | 195,58 | |||
| 26.07.2024 | 14:43:29,680 | 20 | 195,44 | |
| 20 | 195,44 | |||
| 20 | 195,44 | |||
| 26.07.2024 | 14:42:33,863 | 13 | 195,50 | |
| 13 | 195,50 | |||
| 13 | 195,50 | |||
| 26.07.2024 | 14:39:36,722 | 50 | 195,40 | |
| 50 | 195,40 | |||
| 50 | 195,40 | |||
| 26.07.2024 | 14:39:14,298 | 15 | 195,40 | |
| 15 | 195,40 | |||
| 15 | 195,40 | |||
| 26.07.2024 | 14:38:14,582 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 26.07.2024 | 14:37:33,704 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 26.07.2024 | 14:37:28,529 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 26.07.2024 | 14:36:04,243 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 26.07.2024 | 14:35:18,129 | 100 | 195,52 | |
| 100 | 195,52 | |||
| 100 | 195,52 | |||
| 26.07.2024 | 14:31:21,935 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 26.07.2024 | 14:31:01,577 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 26.07.2024 | 14:30:05,601 | 250 | 195,98 | |
| 250 | 195,98 | |||
| 250 | 195,98 | |||
| 26.07.2024 | 14:29:08,101 | 50 | 195,98 | |
| 50 | 195,98 | |||
| 50 | 195,98 | |||
| 26.07.2024 | 14:26:09,451 | 50 | 196,06 | |
| 50 | 196,06 | |||
| 50 | 196,06 | |||
| 26.07.2024 | 14:23:00,028 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 26.07.2024 | 14:18:18,676 | 14 | 196,02 | |
| 14 | 196,02 | |||
| 14 | 196,02 | |||
| 26.07.2024 | 14:15:11,224 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 26.07.2024 | 14:14:59,761 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 26.07.2024 | 14:14:31,814 | 20 | 196,30 | |
| 20 | 196,30 | |||
| 20 | 196,30 | |||
| 26.07.2024 | 14:13:47,144 | 250 | 196,28 | |
| 250 | 196,28 | |||
| 250 | 196,28 | |||
| 26.07.2024 | 14:11:52,241 | 5 | 196,32 | |
| 5 | 196,32 | |||
| 5 | 196,32 | |||
| 26.07.2024 | 14:11:39,333 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 26.07.2024 | 14:09:31,228 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 26.07.2024 | 14:08:59,813 | 50 | 196,22 | |
| 50 | 196,22 | |||
| 50 | 196,22 | |||
| 26.07.2024 | 14:08:59,447 | 21 | 196,22 | |
| 21 | 196,22 | |||
| 21 | 196,22 | |||
| 26.07.2024 | 14:08:47,034 | 50 | 196,22 | |
| 50 | 196,22 | |||
| 50 | 196,22 | |||
| 26.07.2024 | 14:05:23,813 | 250 | 196,18 | |
| 250 | 196,18 | |||
| 250 | 196,18 | |||
| 26.07.2024 | 14:05:09,466 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 26.07.2024 | 14:04:27,659 | 31 | 196,18 | |
| 31 | 196,18 | |||
| 31 | 196,18 | |||
| 26.07.2024 | 14:04:17,139 | 20 | 196,18 | |
| 20 | 196,18 | |||
| 20 | 196,18 | |||
| 26.07.2024 | 14:03:06,814 | 14 | 196,16 | |
| 14 | 196,16 | |||
| 14 | 196,16 | |||
| 26.07.2024 | 14:02:25,227 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 26.07.2024 | 14:00:39,095 | 15 | 196,26 | |
| 15 | 196,26 | |||
| 15 | 196,26 | |||
| 26.07.2024 | 13:57:50,955 | 42 | 196,28 | |
| 42 | 196,28 | |||
| 42 | 196,28 | |||
| 26.07.2024 | 13:56:10,212 | 15 | 196,36 | |
| 15 | 196,36 | |||
| 15 | 196,36 | |||
| 26.07.2024 | 13:55:25,947 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 26.07.2024 | 13:55:12,187 | 200 | 196,40 | |
| 200 | 196,40 | |||
| 200 | 196,40 | |||
| 26.07.2024 | 13:54:54,718 | 250 | 196,36 | |
| 250 | 196,36 | |||
| 250 | 196,36 | |||
| 26.07.2024 | 13:54:07,702 | 210 | 196,34 | |
| 210 | 196,34 | |||
| 210 | 196,34 | |||
| 26.07.2024 | 13:53:21,171 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 26.07.2024 | 13:53:17,448 | 100 | 196,30 | |
| 100 | 196,30 | |||
| 100 | 196,30 | |||
| 26.07.2024 | 13:52:16,072 | 36 | 196,22 | |
| 36 | 196,22 | |||
| 36 | 196,22 | |||
| 26.07.2024 | 13:51:54,079 | 35 | 196,20 | |
| 35 | 196,20 | |||
| 35 | 196,20 | |||
| 26.07.2024 | 13:51:49,770 | 40 | 196,14 | |
| 40 | 196,14 | |||
| 40 | 196,14 | |||
| 26.07.2024 | 13:51:30,705 | 15 | 196,04 | |
| 10 | 196,04 | |||
| 5 | 196,04 | |||
| 15 | 196,04 | |||
| 26.07.2024 | 13:51:30,551 | 38 | 196,00 | |
| 38 | 196,00 | |||
| 5 | 196,00 | |||
| 1 | 196,00 | |||
| 28 | 196,00 | |||
| 4 | 196,00 | |||
| 26.07.2024 | 13:50:45,464 | 6 | 195,94 | |
| 6 | 195,94 | |||
| 6 | 195,94 | |||
| 26.07.2024 | 13:48:39,457 | 30 | 195,82 | |
| 30 | 195,82 | |||
| 30 | 195,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00