iShsIII-Cor.MSCI Wld UCITS ETF

3557

2921

97,10

       

Date Heure Volume Volume de transactions Cours
31/10/2024 21:56:47,331 825   97,10
      825 97,10
      825 97,10
31/10/2024 21:56:36,838 2 000   97,09
      2 000 97,09
      2 000 97,09
31/10/2024 21:56:35,905 11   97,092
      11 97,092
      11 97,092
31/10/2024 21:56:20,273 205   97,10
      205 97,10
      205 97,10
31/10/2024 21:56:16,484 10   97,104
      10 97,104
      10 97,104
31/10/2024 21:56:13,287 1   97,056
      1 97,056
      1 97,056
31/10/2024 21:55:20,492 52   97,126
      52 97,126
      52 97,126
31/10/2024 21:54:04,029 3   97,158
      3 97,158
      3 97,158
31/10/2024 21:54:03,526 1   97,158
      1 97,158
      1 97,158
31/10/2024 21:53:27,843 17   97,182
      17 97,182
      17 97,182
31/10/2024 21:53:25,663 60   97,182
      60 97,182
      60 97,182
31/10/2024 21:52:05,666 37   97,122
      37 97,122
      37 97,122
31/10/2024 21:51:09,053 10   97,238
      10 97,238
      10 97,238
31/10/2024 21:50:00,070 10   97,24
      10 97,24
      10 97,24
31/10/2024 21:49:39,177 10   97,23
      10 97,23
      10 97,23
31/10/2024 21:48:35,461 460   97,058
      460 97,058
      440 97,058
      20 97,058
31/10/2024 21:48:21,196 10   97,202
      10 97,202
      10 97,202
31/10/2024 21:47:53,356 6   97,192
      6 97,192
      6 97,192
31/10/2024 21:47:14,787 2   97,05
      2 97,05
      2 97,05
31/10/2024 21:46:45,117 53   97,18
      53 97,18
      53 97,18
31/10/2024 21:46:12,540 35   97,028
      35 97,028
      35 97,028
31/10/2024 21:44:25,705 9   97,154
      9 97,154
      9 97,154
31/10/2024 21:44:20,852 300   97,014
      215 97,014
      300 97,014
      75 97,014
      10 97,014
31/10/2024 21:43:51,703 9   97,165
      9 97,165
      9 97,165
31/10/2024 21:43:20,546 5   97,192
      5 97,192
      5 97,192
31/10/2024 21:43:04,061 27   97,018
      27 97,018
      27 97,018
31/10/2024 21:43:03,957 48   97,018
      35 97,018
      48 97,018
      12 97,018
      1 97,018
31/10/2024 21:40:34,342 27   97,184
      27 97,184
      27 97,184
31/10/2024 21:39:34,795 10   97,15
      10 97,15
      10 97,15
31/10/2024 21:39:01,521 40   97,168
      40 97,168
      40 97,168
31/10/2024 21:38:24,950 10   97,166
      10 97,166
      10 97,166
31/10/2024 21:37:12,397 10   97,156
      10 97,156
      10 97,156
31/10/2024 21:37:09,884 20   97,16
      20 97,16
      20 97,16
31/10/2024 21:36:32,120 1   97,164
      1 97,164
      1 97,164
31/10/2024 21:35:56,217 30   97,164
      30 97,164
      30 97,164
31/10/2024 21:35:52,511 1   97,17
      1 97,17
      1 97,17
31/10/2024 21:35:36,357 5   97,198
      5 97,198
      5 97,198
31/10/2024 21:35:07,721 1   97,192
      1 97,192
      1 97,192
31/10/2024 21:35:02,844 200   97,184
      200 97,184
      200 97,184
31/10/2024 21:34:51,725 15   97,038
      11 97,038
      4 97,038
      15 97,038
31/10/2024 21:34:41,058 5   97,162
      5 97,162
      5 97,162
31/10/2024 21:34:00,201 5   97,15
      5 97,15
      5 97,15
31/10/2024 21:33:50,367 21   97,188
      21 97,188
      21 97,188
31/10/2024 21:33:28,687 225   97,206
      225 97,206
      225 97,206
31/10/2024 21:33:05,261 50   97,106
      50 97,106
      50 97,106
31/10/2024 21:32:39,156 60   97,28
      60 97,28
      60 97,28
31/10/2024 21:31:59,992 10   97,302
      10 97,302
      10 97,302
31/10/2024 21:31:36,886 8   97,286
      8 97,286
      8 97,286
31/10/2024 21:30:47,601 15   97,324
      15 97,324
      15 97,324
31/10/2024 21:30:47,099 13   97,324
      13 97,324
      13 97,324
31/10/2024 21:30:33,745 8   97,114
      8 97,114
      8 97,114
31/10/2024 21:30:20,570 155   97,276
      155 97,276
      155 97,276
31/10/2024 21:30:06,424 25   97,308
      25 97,308
      25 97,308
31/10/2024 21:30:00,324 20   97,20
      20 97,20
      20 97,20
31/10/2024 21:29:11,472 4   97,406
      4 97,406
      4 97,406
31/10/2024 21:28:21,006 7   97,388
      7 97,388
      7 97,388
31/10/2024 21:28:08,597 10   97,376
      10 97,376
      10 97,376
31/10/2024 21:27:29,043 4   97,374
      4 97,374
      4 97,374
31/10/2024 21:26:55,391 13   97,346
      13 97,346
      13 97,346
31/10/2024 21:26:36,022 33   97,352
      33 97,352
      33 97,352
31/10/2024 21:26:31,021 100   97,354
      100 97,354
      100 97,354
31/10/2024 21:25:50,478 13   97,342
      13 97,342
      13 97,342
31/10/2024 21:22:09,064 4   97,254
      4 97,254
      4 97,254
31/10/2024 21:22:04,941 25   97,26
      25 97,26
      25 97,26
31/10/2024 21:21:47,412 25   97,246
      25 97,246
      25 97,246
31/10/2024 21:21:37,940 11   97,25
      11 97,25
      11 97,25
31/10/2024 21:21:16,121 25   97,274
      25 97,274
      25 97,274
31/10/2024 21:21:08,045 30   97,274
      30 97,274
      30 97,274
31/10/2024 21:20:35,499 150   97,276
      150 97,276
      150 97,276
31/10/2024 21:19:26,121 10   97,288
      10 97,288
      10 97,288
31/10/2024 21:19:11,313 1 027   97,296
      1 027 97,296
      1 027 97,296
31/10/2024 21:19:00,579 4   97,292
      4 97,292
      4 97,292
31/10/2024 21:18:31,707 475   97,308
      475 97,308
      475 97,308
31/10/2024 21:18:04,403 50   97,316
      50 97,316
      50 97,316
31/10/2024 21:17:41,504 16   97,332
      16 97,332
      16 97,332
31/10/2024 21:16:25,915 380   97,338
      380 97,338
      380 97,338
31/10/2024 21:16:01,117 1   97,32
      1 97,32
      1 97,32
31/10/2024 21:15:05,738 102   97,058
      102 97,058
      102 97,058
31/10/2024 21:15:04,243 606   97,208
      550 97,208
      445 97,208
      56 97,208
      161 97,208
31/10/2024 21:14:27,201 2 000   97,178
      2 000 97,178
      2 000 97,178
31/10/2024 21:14:17,813 6   97,188
      6 97,188
      6 97,188
31/10/2024 21:13:46,810 2 000   97,188
      2 000 97,188
      2 000 97,188
31/10/2024 21:13:40,632 9   97,056
      9 97,056
      9 97,056
31/10/2024 21:12:31,583 200   97,048
      200 97,048
      200 97,048
31/10/2024 21:11:20,417 6   97,18
      6 97,18
      6 97,18
31/10/2024 21:11:15,766 1   97,044
      1 97,044
      1 97,044
31/10/2024 21:11:09,338 3   97,208
      3 97,208
      3 97,208
31/10/2024 21:10:17,175 1 920   97,048
      50 97,048
      25 97,048
      21 97,048
      500 97,048
      103 97,048
      103 97,048
      1 100 97,048
      1 920 97,048
      3 97,048
      15 97,048
31/10/2024 21:10:17,109 5   97,048
      5 97,048
      4 97,048
      1 97,048
31/10/2024 21:10:07,777 52   97,12
      52 97,12
      52 97,12
31/10/2024 21:08:58,731 11   97,252
      11 97,252
      11 97,252
31/10/2024 21:08:39,845 1   97,268
      1 97,268
      1 97,268
31/10/2024 21:07:03,599 8   97,252
      8 97,252
      8 97,252
31/10/2024 21:05:48,229 10   97,176
      10 97,176
      10 97,176
31/10/2024 21:05:48,088 155   97,16
      155 97,16
      155 97,16
31/10/2024 21:05:09,338 100   97,18
      100 97,18
      100 97,18
31/10/2024 21:05:05,519 5   97,208
      5 97,208
      5 97,208
31/10/2024 21:05:04,672 87   97,152
      21 97,152
      76 97,152
      36 97,152
      11 97,152
      20 97,152
      10 97,152
31/10/2024 21:05:04,573 81   97,152
      81 97,152
      64 97,152
      5 97,152
      10 97,152
      2 97,152
31/10/2024 21:05:04,168 11   97,22
      11 97,22
      11 97,22
31/10/2024 21:03:54,188 1   97,248
      1 97,248
      1 97,248
31/10/2024 21:02:38,760 100   97,288
      100 97,288
      100 97,288
31/10/2024 21:02:25,271 3   97,26
      3 97,26
      2 97,26
      1 97,26
31/10/2024 20:59:33,901 1   97,286
      1 97,286
      1 97,286
31/10/2024 20:58:55,563 60   97,228
      60 97,228
      60 97,228
31/10/2024 20:58:52,614 4   97,282
      4 97,282
      4 97,282
31/10/2024 20:58:11,057 3   97,314
      3 97,314
      3 97,314
31/10/2024 20:58:09,543 8   97,318
      8 97,318
      8 97,318
31/10/2024 20:57:37,738 10   97,306
      10 97,306
      10 97,306
31/10/2024 20:57:20,992 3   97,292
      3 97,292
      3 97,292
31/10/2024 20:56:48,675 19   97,282
      9 97,282
      19 97,282
      10 97,282
31/10/2024 20:56:07,480 10   97,302
      10 97,302
      3 97,302
      7 97,302
31/10/2024 20:54:47,872 900   97,256
      900 97,256
      11 97,256
      889 97,256
31/10/2024 20:54:47,723 53   97,256
      30 97,256
      10 97,256
      53 97,256
      13 97,256
31/10/2024 20:54:40,979 150   97,35
      150 97,35
      150 97,35
31/10/2024 20:54:37,309 350   97,374
      350 97,374
      350 97,374
31/10/2024 20:54:30,237 3   97,38
      3 97,38
      3 97,38
31/10/2024 20:54:24,947 50   97,37
      50 97,37
      50 97,37
31/10/2024 20:54:21,491 11   97,316
      11 97,316
      11 97,316
31/10/2024 20:54:08,210 100   97,382
      100 97,382
      100 97,382
31/10/2024 20:53:57,310 25   97,328
      15 97,328
      25 97,328
      10 97,328
31/10/2024 20:53:48,939 33   97,39
      33 97,39
      33 97,39
31/10/2024 20:53:13,037 15   97,40
      15 97,40
      15 97,40
31/10/2024 20:53:10,605 6   97,41
      6 97,41
      6 97,41
31/10/2024 20:53:01,982 5   97,428
      5 97,428
      5 97,428
31/10/2024 20:52:22,420 15   97,468
      15 97,468
      15 97,468
31/10/2024 20:52:07,338 52   97,488
      52 97,488
      52 97,488
31/10/2024 20:51:47,102 2   97,526
      2 97,526
      2 97,526
31/10/2024 20:51:45,273 13   97,526
      13 97,526
      13 97,526
31/10/2024 20:51:41,423 15   97,542
      15 97,542
      15 97,542
31/10/2024 20:50:43,079 6   97,61
      6 97,61
      6 97,61
31/10/2024 20:49:45,955 3   97,608
      3 97,608
      3 97,608
31/10/2024 20:49:09,022 61   97,544
      61 97,544
      61 97,544
31/10/2024 20:47:43,612 15   97,528
      15 97,528
      15 97,528
31/10/2024 20:47:26,606 3   97,458
      3 97,458
      3 97,458
31/10/2024 20:46:31,496 50   97,45
      50 97,45
      50 97,45
31/10/2024 20:45:40,238 3   97,456
      3 97,456
      3 97,456
31/10/2024 20:45:26,135 5   97,502
      5 97,502
      5 97,502
31/10/2024 20:45:12,229 4   97,462
      4 97,462
      4 97,462
31/10/2024 20:44:56,138 32   97,474
      32 97,474
      32 97,474
31/10/2024 20:44:45,333 6   97,474
      6 97,474
      6 97,474
31/10/2024 20:44:21,645 1   97,472
      1 97,472
      1 97,472
31/10/2024 20:42:48,063 2   97,466
      2 97,466
      2 97,466
31/10/2024 20:40:39,636 50   97,41
      50 97,41
      50 97,41
31/10/2024 20:40:11,257 30   97,436
      30 97,436
      30 97,436
31/10/2024 20:39:39,516 16   97,458
      16 97,458
      16 97,458
31/10/2024 20:39:39,449 1   97,458
      1 97,458
      1 97,458
31/10/2024 20:39:27,136 1   97,46
      1 97,46
      1 97,46
31/10/2024 20:39:13,873 9   97,458
      9 97,458
      9 97,458
31/10/2024 20:38:42,299 21   97,438
      21 97,438
      21 97,438
31/10/2024 20:38:21,922 2   97,416
      2 97,416
      2 97,416
31/10/2024 20:38:01,942 41   97,48
      41 97,48
      41 97,48
31/10/2024 20:37:24,592 12   97,458
      12 97,458
      12 97,458
31/10/2024 20:36:55,297 21   97,466
      21 97,466
      21 97,466
31/10/2024 20:36:22,530 20   97,426
      20 97,426
      20 97,426
31/10/2024 20:36:10,745 10   97,44
      10 97,44
      10 97,44
31/10/2024 20:35:59,590 6   97,456
      6 97,456
      6 97,456
31/10/2024 20:35:42,776 2   97,444
      2 97,444
      2 97,444
31/10/2024 20:34:34,383 1   97,44
      1 97,44
      1 97,44
31/10/2024 20:33:56,636 5   97,434
      5 97,434
      5 97,434
31/10/2024 20:33:14,111 1   97,446
      1 97,446
      1 97,446
31/10/2024 20:32:58,242 6   97,428
      6 97,428
      6 97,428
31/10/2024 20:32:04,758 22   97,418
      22 97,418
      22 97,418
31/10/2024 20:31:54,529 40   97,476
      40 97,476
      40 97,476
31/10/2024 20:31:53,719 10   97,476
      10 97,476
      10 97,476
31/10/2024 20:31:10,438 30   97,494
      30 97,494
      30 97,494
31/10/2024 20:31:03,610 20   97,494
      20 97,494
      20 97,494
31/10/2024 20:30:51,206 25   97,496
      25 97,496
      25 97,496
31/10/2024 20:30:46,666 5   97,488
      5 97,488
      5 97,488
31/10/2024 20:30:10,327 3   97,50
      3 97,50
      3 97,50
31/10/2024 20:30:03,729 1   97,58
      1 97,58
      1 97,58
31/10/2024 20:29:49,907 3   97,556
      3 97,556
      3 97,556
31/10/2024 20:29:29,547 8   97,554
      8 97,554
      8 97,554
31/10/2024 20:29:21,376 1   97,56
      1 97,56
      1 97,56
31/10/2024 20:28:53,288 51   97,564
      51 97,564
      51 97,564
31/10/2024 20:28:07,389 56   97,50
      56 97,50
      56 97,50
31/10/2024 20:27:57,474 40   97,566
      40 97,566
      40 97,566
31/10/2024 20:27:54,791 10   97,584
      10 97,584
      10 97,584
31/10/2024 20:26:32,888 20   97,586
      20 97,586
      20 97,586
31/10/2024 20:25:24,964 40   97,598
      40 97,598
      40 97,598
31/10/2024 20:25:21,777 2   97,596
      2 97,596
      2 97,596
31/10/2024 20:25:06,074 100   97,616
      100 97,616
      100 97,616
31/10/2024 20:23:45,763 1   97,638
      1 97,638
      1 97,638
31/10/2024 20:23:34,955 2   97,634
      2 97,634
      2 97,634
31/10/2024 20:23:26,852 7   97,63
      7 97,63
      7 97,63
31/10/2024 20:23:07,723 46   97,612
      46 97,612
      46 97,612
31/10/2024 20:22:05,042 25   97,618
      25 97,618
      25 97,618
31/10/2024 20:21:52,241 6   97,626
      6 97,626
      6 97,626
31/10/2024 20:21:40,323 3   97,562
      3 97,562
      3 97,562
31/10/2024 20:21:23,623 3   97,63
      3 97,63
      3 97,63
31/10/2024 20:20:59,889 3   97,61
      3 97,61
      3 97,61
31/10/2024 20:20:19,084 2   97,592
      2 97,592
      2 97,592
31/10/2024 20:19:44,308 50   97,588
      50 97,588
      50 97,588
31/10/2024 20:19:29,191 36   97,532
      36 97,532
      36 97,532
31/10/2024 20:19:27,520 1   97,594
      1 97,594
      1 97,594
31/10/2024 20:18:53,459 6   97,504
      6 97,504
      6 97,504
31/10/2024 20:17:14,509 4   97,532
      4 97,532
      4 97,532
31/10/2024 20:16:25,780 3   97,488
      3 97,488
      3 97,488
31/10/2024 20:16:21,146 41   97,488
      41 97,488
      41 97,488
31/10/2024 20:16:12,771 4   97,556
      4 97,556
      4 97,556
31/10/2024 20:15:51,671 100   97,504
      100 97,504
      100 97,504
31/10/2024 20:15:26,553 10   97,566
      10 97,566
      10 97,566
31/10/2024 20:15:02,908 3   97,546
      3 97,546
      3 97,546
31/10/2024 20:14:41,019 2   97,532
      2 97,532
      2 97,532
31/10/2024 20:14:27,227 4   97,53
      4 97,53
      4 97,53
31/10/2024 20:13:48,706 15   97,508
      15 97,508
      15 97,508
31/10/2024 20:13:40,217 1   97,498
      1 97,498
      1 97,498
31/10/2024 20:13:32,614 1   97,45
      1 97,45
      1 97,45
31/10/2024 20:13:10,219 3   97,444
      3 97,444
      3 97,444
31/10/2024 20:13:00,737 2   97,502
      2 97,502
      2 97,502
31/10/2024 20:12:55,418 11   97,51
      11 97,51
      11 97,51
31/10/2024 20:12:50,133 5   97,506
      5 97,506
      5 97,506
31/10/2024 20:12:11,479 2   97,496
      2 97,496
      2 97,496
31/10/2024 20:11:54,991 11   97,488
      11 97,488
      11 97,488
31/10/2024 20:11:23,318 9   97,436
      9 97,436
      9 97,436
31/10/2024 20:11:17,089 516   97,44
      12 97,44
      504 97,44
      516 97,44
31/10/2024 20:11:09,340 100   97,50
      100 97,50
      100 97,50
31/10/2024 20:10:44,305 470   97,525
      470 97,525
      470 97,525
31/10/2024 20:10:22,329 51   97,512
      51 97,512
      51 97,512
31/10/2024 20:10:14,159 10   97,53
      10 97,53
      10 97,53
31/10/2024 20:10:00,032 3   97,536
      3 97,536
      3 97,536
31/10/2024 20:09:49,450 72   97,534
      72 97,534
      72 97,534
31/10/2024 20:08:16,398 48   97,50
      48 97,50
      48 97,50
31/10/2024 20:08:03,924 186   97,496
      186 97,496
      186 97,496
31/10/2024 20:07:46,842 11   97,434
      11 97,434
      11 97,434
31/10/2024 20:07:38,949 51   97,50
      51 97,50
      51 97,50
31/10/2024 20:07:10,632 3   97,492
      3 97,492
      3 97,492
31/10/2024 20:06:40,713 2   97,482
      2 97,482
      2 97,482
31/10/2024 20:06:38,730 20   97,494
      20 97,494
      20 97,494
31/10/2024 20:06:08,260 20   97,492
      20 97,492
      20 97,492
31/10/2024 20:05:24,593 200   97,484
      200 97,484
      200 97,484
31/10/2024 20:05:02,326 6   97,466
      6 97,466
      6 97,466
31/10/2024 20:05:02,237 30   97,466
      30 97,466
      30 97,466
31/10/2024 20:04:34,331 51   97,472
      51 97,472
      51 97,472
31/10/2024 20:03:48,132 2   97,41
      2 97,41
      2 97,41
31/10/2024 20:03:38,469 30   97,418
      30 97,418
      30 97,418
31/10/2024 20:02:33,146 1   97,47
      1 97,47
      1 97,47
31/10/2024 20:02:30,949 50   97,406
      50 97,406
      50 97,406
31/10/2024 20:01:30,065 200   97,47
      200 97,47
      200 97,47
31/10/2024 20:01:28,034 46   97,412
      46 97,412
      46 97,412
31/10/2024 20:01:14,448 4   97,474
      4 97,474
      4 97,474
31/10/2024 20:00:13,691 52   97,472
      52 97,472
      52 97,472
31/10/2024 19:59:43,198 5   97,47
      5 97,47
      5 97,47
31/10/2024 19:59:36,521 3   97,47
      3 97,47
      3 97,47
31/10/2024 19:58:56,265 10   97,456
      10 97,456
      10 97,456
31/10/2024 19:58:48,642 55   97,472
      55 97,472
      55 97,472
31/10/2024 19:58:48,542 137   97,416
      137 97,416
      137 97,416
31/10/2024 19:58:04,405 1 464   97,416
      1 464 97,416
      100 97,416
      1 364 97,416
31/10/2024 19:57:43,973 20   97,452
      20 97,452
      20 97,452
31/10/2024 19:57:30,592 20   97,454
      20 97,454
      20 97,454
31/10/2024 19:57:27,138 5   97,456
      5 97,456
      5 97,456
31/10/2024 19:57:16,544 5   97,388
      5 97,388
      5 97,388
31/10/2024 19:57:13,940 20   97,452
      20 97,452
      20 97,452
31/10/2024 19:56:50,526 50   97,456
      50 97,456
      50 97,456
31/10/2024 19:56:43,808 2   97,46
      2 97,46
      2 97,46
31/10/2024 19:56:21,556 15   97,442
      15 97,442
      15 97,442
31/10/2024 19:56:17,162 1   97,442
      1 97,442
      1 97,442
31/10/2024 19:56:10,265 3   97,384
      3 97,384
      3 97,384
31/10/2024 19:56:00,238 1   97,436
      1 97,436
      1 97,436
31/10/2024 19:55:30,105 5   97,436
      5 97,436
      5 97,436
31/10/2024 19:54:22,898 10   97,426
      10 97,426
      10 97,426
31/10/2024 19:54:00,238 1   97,418
      1 97,418
      1 97,418
31/10/2024 19:53:30,413 4   97,414
      4 97,414
      4 97,414
31/10/2024 19:53:10,529 3   97,38
      3 97,38
      3 97,38
31/10/2024 19:52:59,701 30   97,432
      30 97,432
      30 97,432
31/10/2024 19:52:48,317 4   97,442
      4 97,442
      4 97,442
31/10/2024 19:52:41,600 41   97,442
      41 97,442
      41 97,442
31/10/2024 19:52:20,935 11   97,444
      11 97,444
      11 97,444
31/10/2024 19:51:32,029 4   97,418
      4 97,418
      4 97,418
31/10/2024 19:51:30,365 8   97,426
      8 97,426
      8 97,426
31/10/2024 19:51:08,346 11   97,366
      11 97,366
      11 97,366
31/10/2024 19:50:57,114 1   97,42
      1 97,42
      1 97,42
31/10/2024 19:50:47,536 9   97,42
      9 97,42
      9 97,42
31/10/2024 19:50:21,817 1   97,354
      1 97,354
      1 97,354
31/10/2024 19:49:54,205 11   97,324
      11 97,324
      11 97,324
31/10/2024 19:49:36,009 21   97,326
      21 97,326
      21 97,326
31/10/2024 19:49:21,821 52   97,398
      52 97,398
      52 97,398
31/10/2024 19:49:15,735 60   97,336
      60 97,336
      60 97,336
31/10/2024 19:49:02,636 20   97,392
      20 97,392
      20 97,392
31/10/2024 19:48:42,941 12   97,392
      12 97,392
      12 97,392
31/10/2024 19:48:00,498 1   97,338
      1 97,338
      1 97,338
31/10/2024 19:46:48,555 80   97,336
      80 97,336
      80 97,336
31/10/2024 19:46:46,147 100   97,396
      100 97,396
      100 97,396
31/10/2024 19:44:42,571 3   97,396
      3 97,396
      3 97,396
31/10/2024 19:44:40,511 1   97,392
      1 97,392
      1 97,392
31/10/2024 19:44:34,437 2   97,33
      2 97,33
      2 97,33
31/10/2024 19:43:44,925 4   97,286
      4 97,286
      4 97,286
31/10/2024 19:43:33,631 1   97,346
      1 97,346
      1 97,346
31/10/2024 19:43:20,264 50   97,354
      50 97,354
      50 97,354
31/10/2024 19:42:38,484 123   97,356
      123 97,356
      123 97,356
31/10/2024 19:41:10,225 3   97,314
      3 97,314
      3 97,314
31/10/2024 19:40:43,859 10   97,278
      10 97,278
      10 97,278
31/10/2024 19:40:43,418 3   97,344
      3 97,344
      3 97,344
31/10/2024 19:40:35,304 60   97,35
      60 97,35
      60 97,35
31/10/2024 19:40:25,715 2   97,366
      2 97,366
      2 97,366
31/10/2024 19:40:22,717 20   97,364
      20 97,364
      20 97,364
31/10/2024 19:40:16,737 8   97,366
      8 97,366
      8 97,366
31/10/2024 19:39:40,227 1   97,372
      1 97,372
      1 97,372
31/10/2024 19:39:37,083 140   97,314
      140 97,314
      140 97,314
31/10/2024 19:39:31,906 3   97,372
      3 97,372
      3 97,372
31/10/2024 19:39:28,429 50   97,318
      50 97,318
      50 97,318
31/10/2024 19:39:28,184 150   97,318
      99 97,318
      150 97,318
      51 97,318
31/10/2024 19:38:42,581 10   97,366
      10 97,366
      10 97,366
31/10/2024 19:38:34,721 25   97,346
      25 97,346
      25 97,346
31/10/2024 19:38:10,226 5   97,346
      5 97,346
      5 97,346
31/10/2024 19:37:35,834 10   97,368
      10 97,368
      10 97,368
31/10/2024 19:37:20,993 70   97,308
      70 97,308
      70 97,308
31/10/2024 19:37:10,336 3   97,312
      3 97,312
      3 97,312
31/10/2024 19:36:58,371 1   97,388
      1 97,388
      1 97,388
31/10/2024 19:36:51,393 3   97,374
      3 97,374
      3 97,374
31/10/2024 19:36:51,305 585   97,388
      524 97,388
      61 97,388
      585 97,388
31/10/2024 19:35:40,830 2 000   97,388
      2 000 97,388
      2 000 97,388
31/10/2024 19:35:05,571 4   97,412
      4 97,412
      4 97,412
31/10/2024 19:34:59,647 30   97,408
      30 97,408
      30 97,408
31/10/2024 19:34:07,763 25   97,364
      25 97,364
      25 97,364
31/10/2024 19:33:59,136 25   97,372
      25 97,372
      25 97,372
31/10/2024 19:33:54,243 10   97,29
      10 97,29
      10 97,29
31/10/2024 19:33:20,154 10   97,394
      10 97,394
      10 97,394
31/10/2024 19:33:19,992 14   97,378
      14 97,378
      14 97,378
31/10/2024 19:32:56,965 6   97,45
      6 97,45
      6 97,45
31/10/2024 19:32:43,324 1   97,442
      1 97,442
      1 97,442
31/10/2024 19:32:39,040 1   97,438
      1 97,438
      1 97,438

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00