BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
821
108,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:25:27,223 | 200 | 109,40 | |
| 200 | 109,40 | |||
| 200 | 109,40 | |||
| 22.11.2024 | 17:25:22,526 | 400 | 109,50 | |
| 400 | 109,50 | |||
| 150 | 109,50 | |||
| 250 | 109,50 | |||
| 22.11.2024 | 17:25:22,147 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 22.11.2024 | 17:24:38,895 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 22.11.2024 | 17:24:32,459 | 200 | 109,60 | |
| 200 | 109,60 | |||
| 200 | 109,60 | |||
| 22.11.2024 | 17:23:43,550 | 4 | 109,30 | |
| 4 | 109,30 | |||
| 4 | 109,30 | |||
| 22.11.2024 | 17:23:10,326 | 23 | 109,50 | |
| 23 | 109,50 | |||
| 23 | 109,50 | |||
| 22.11.2024 | 17:23:08,558 | 25 | 109,50 | |
| 25 | 109,50 | |||
| 25 | 109,50 | |||
| 22.11.2024 | 17:22:46,074 | 64 | 109,50 | |
| 64 | 109,50 | |||
| 64 | 109,50 | |||
| 22.11.2024 | 17:22:16,639 | 200 | 109,40 | |
| 200 | 109,40 | |||
| 200 | 109,40 | |||
| 22.11.2024 | 17:22:06,963 | 200 | 109,30 | |
| 200 | 109,30 | |||
| 200 | 109,30 | |||
| 22.11.2024 | 17:21:20,783 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 22.11.2024 | 17:21:09,734 | 28 | 109,50 | |
| 28 | 109,50 | |||
| 28 | 109,50 | |||
| 22.11.2024 | 17:20:57,398 | 200 | 109,50 | |
| 200 | 109,50 | |||
| 190 | 109,50 | |||
| 10 | 109,50 | |||
| 22.11.2024 | 17:20:49,014 | 200 | 109,40 | |
| 200 | 109,40 | |||
| 200 | 109,40 | |||
| 22.11.2024 | 17:20:37,682 | 44 | 109,40 | |
| 44 | 109,40 | |||
| 44 | 109,40 | |||
| 22.11.2024 | 17:20:11,662 | 40 | 109,30 | |
| 40 | 109,30 | |||
| 40 | 109,30 | |||
| 22.11.2024 | 17:20:08,625 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 22.11.2024 | 17:20:06,426 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 22.11.2024 | 17:19:54,304 | 12 | 109,20 | |
| 12 | 109,20 | |||
| 12 | 109,20 | |||
| 22.11.2024 | 17:19:13,309 | 21 | 109,10 | |
| 21 | 109,10 | |||
| 21 | 109,10 | |||
| 22.11.2024 | 17:19:02,503 | 9 | 109,10 | |
| 9 | 109,10 | |||
| 9 | 109,10 | |||
| 22.11.2024 | 17:19:00,058 | 25 | 109,10 | |
| 25 | 109,10 | |||
| 25 | 109,10 | |||
| 22.11.2024 | 17:18:52,523 | 4 | 109,10 | |
| 4 | 109,10 | |||
| 4 | 109,10 | |||
| 22.11.2024 | 17:18:41,766 | 88 | 109,10 | |
| 88 | 109,10 | |||
| 88 | 109,10 | |||
| 22.11.2024 | 17:18:09,761 | 10 | 109,10 | |
| 10 | 109,10 | |||
| 10 | 109,10 | |||
| 22.11.2024 | 17:17:44,924 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 22.11.2024 | 17:17:42,417 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 22.11.2024 | 17:17:42,333 | 20 | 109,10 | |
| 20 | 109,10 | |||
| 20 | 109,10 | |||
| 22.11.2024 | 17:17:41,843 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 22.11.2024 | 17:17:41,798 | 250 | 109,00 | |
| 250 | 109,00 | |||
| 250 | 109,00 | |||
| 22.11.2024 | 17:17:36,848 | 16 | 109,10 | |
| 16 | 109,10 | |||
| 16 | 109,10 | |||
| 22.11.2024 | 17:17:34,256 | 15 | 109,10 | |
| 15 | 109,10 | |||
| 15 | 109,10 | |||
| 22.11.2024 | 17:17:31,837 | 250 | 109,10 | |
| 250 | 109,10 | |||
| 250 | 109,10 | |||
| 22.11.2024 | 17:17:25,008 | 300 | 109,10 | |
| 300 | 109,10 | |||
| 300 | 109,10 | |||
| 22.11.2024 | 17:16:49,986 | 35 | 109,20 | |
| 35 | 109,20 | |||
| 35 | 109,20 | |||
| 22.11.2024 | 17:16:25,299 | 3 | 109,10 | |
| 3 | 109,10 | |||
| 3 | 109,10 | |||
| 22.11.2024 | 17:16:16,120 | 15 | 109,20 | |
| 15 | 109,20 | |||
| 15 | 109,20 | |||
| 22.11.2024 | 17:15:33,864 | 30 | 109,10 | |
| 30 | 109,10 | |||
| 30 | 109,10 | |||
| 22.11.2024 | 17:13:07,199 | 2 | 109,20 | |
| 2 | 109,20 | |||
| 2 | 109,20 | |||
| 22.11.2024 | 17:12:12,177 | 30 | 109,30 | |
| 30 | 109,30 | |||
| 30 | 109,30 | |||
| 22.11.2024 | 17:11:47,919 | 25 | 109,40 | |
| 25 | 109,40 | |||
| 25 | 109,40 | |||
| 22.11.2024 | 17:11:12,159 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 22.11.2024 | 17:10:53,821 | 14 | 109,40 | |
| 14 | 109,40 | |||
| 14 | 109,40 | |||
| 22.11.2024 | 17:10:01,373 | 235 | 109,60 | |
| 235 | 109,60 | |||
| 235 | 109,60 | |||
| 22.11.2024 | 17:09:54,279 | 300 | 109,70 | |
| 300 | 109,70 | |||
| 30 | 109,70 | |||
| 270 | 109,70 | |||
| 22.11.2024 | 17:09:54,198 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 97 | 109,60 | |||
| 3 | 109,60 | |||
| 22.11.2024 | 17:09:45,035 | 300 | 109,60 | |
| 300 | 109,60 | |||
| 300 | 109,60 | |||
| 22.11.2024 | 17:09:44,885 | 62 | 109,50 | |
| 10 | 109,50 | |||
| 37 | 109,50 | |||
| 15 | 109,50 | |||
| 62 | 109,50 | |||
| 22.11.2024 | 17:09:36,195 | 55 | 109,40 | |
| 55 | 109,40 | |||
| 55 | 109,40 | |||
| 22.11.2024 | 17:09:30,077 | 50 | 109,30 | |
| 50 | 109,30 | |||
| 50 | 109,30 | |||
| 22.11.2024 | 17:09:17,703 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 22.11.2024 | 17:08:59,069 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 22.11.2024 | 17:08:50,568 | 5 | 109,20 | |
| 5 | 109,20 | |||
| 5 | 109,20 | |||
| 22.11.2024 | 17:08:01,459 | 200 | 108,90 | |
| 200 | 108,90 | |||
| 200 | 108,90 | |||
| 22.11.2024 | 17:05:46,113 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 22.11.2024 | 17:05:42,750 | 200 | 109,10 | |
| 200 | 109,10 | |||
| 200 | 109,10 | |||
| 22.11.2024 | 17:05:35,233 | 50 | 109,30 | |
| 50 | 109,30 | |||
| 50 | 109,30 | |||
| 22.11.2024 | 17:05:10,494 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 22.11.2024 | 17:04:47,462 | 300 | 109,30 | |
| 300 | 109,30 | |||
| 300 | 109,30 | |||
| 22.11.2024 | 17:03:58,659 | 100 | 109,30 | |
| 7 | 109,30 | |||
| 27 | 109,30 | |||
| 57 | 109,30 | |||
| 100 | 109,30 | |||
| 9 | 109,30 | |||
| 22.11.2024 | 17:03:56,323 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 22.11.2024 | 17:03:54,714 | 820 | 109,00 | |
| 180 | 109,00 | |||
| 30 | 109,00 | |||
| 10 | 109,00 | |||
| 100 | 109,00 | |||
| 10 | 109,00 | |||
| 35 | 109,00 | |||
| 4 | 109,00 | |||
| 40 | 109,00 | |||
| 300 | 109,00 | |||
| 50 | 109,00 | |||
| 135 | 109,00 | |||
| 385 | 109,00 | |||
| 361 | 109,00 | |||
| 22.11.2024 | 17:03:51,488 | 300 | 109,00 | |
| 200 | 109,00 | |||
| 300 | 109,00 | |||
| 38 | 109,00 | |||
| 52 | 109,00 | |||
| 10 | 109,00 | |||
| 22.11.2024 | 17:02:54,899 | 40 | 108,70 | |
| 40 | 108,70 | |||
| 40 | 108,70 | |||
| 22.11.2024 | 17:02:48,500 | 300 | 108,70 | |
| 300 | 108,70 | |||
| 300 | 108,70 | |||
| 22.11.2024 | 17:02:28,323 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 22.11.2024 | 17:02:15,394 | 75 | 108,90 | |
| 3 | 108,90 | |||
| 72 | 108,90 | |||
| 75 | 108,90 | |||
| 22.11.2024 | 17:01:47,489 | 300 | 108,80 | |
| 300 | 108,80 | |||
| 300 | 108,80 | |||
| 22.11.2024 | 17:01:37,873 | 30 | 108,80 | |
| 30 | 108,80 | |||
| 30 | 108,80 | |||
| 22.11.2024 | 17:01:16,035 | 200 | 108,80 | |
| 200 | 108,80 | |||
| 200 | 108,80 | |||
| 22.11.2024 | 17:01:04,780 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 22.11.2024 | 17:01:04,199 | 28 | 108,80 | |
| 28 | 108,80 | |||
| 28 | 108,80 | |||
| 22.11.2024 | 17:00:10,308 | 20 | 108,70 | |
| 20 | 108,70 | |||
| 20 | 108,70 | |||
| 22.11.2024 | 17:00:06,756 | 20 | 108,80 | |
| 20 | 108,80 | |||
| 20 | 108,80 | |||
| 22.11.2024 | 16:58:49,732 | 98 | 108,80 | |
| 98 | 108,80 | |||
| 98 | 108,80 | |||
| 22.11.2024 | 16:58:25,246 | 250 | 108,80 | |
| 250 | 108,80 | |||
| 100 | 108,80 | |||
| 150 | 108,80 | |||
| 22.11.2024 | 16:58:22,523 | 300 | 108,80 | |
| 300 | 108,80 | |||
| 300 | 108,80 | |||
| 22.11.2024 | 16:57:48,103 | 5 | 108,50 | |
| 5 | 108,50 | |||
| 5 | 108,50 | |||
| 22.11.2024 | 16:57:30,242 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 22.11.2024 | 16:57:25,419 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 22.11.2024 | 16:57:20,743 | 38 | 108,40 | |
| 38 | 108,40 | |||
| 38 | 108,40 | |||
| 22.11.2024 | 16:57:09,267 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 22.11.2024 | 16:55:57,173 | 70 | 108,30 | |
| 70 | 108,30 | |||
| 70 | 108,30 | |||
| 22.11.2024 | 16:55:57,101 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 22.11.2024 | 16:55:57,000 | 120 | 108,10 | |
| 120 | 108,10 | |||
| 120 | 108,10 | |||
| 22.11.2024 | 16:55:54,172 | 360 | 108,00 | |
| 360 | 108,00 | |||
| 360 | 108,00 | |||
| 22.11.2024 | 16:55:49,213 | 65 | 108,00 | |
| 50 | 108,00 | |||
| 5 | 108,00 | |||
| 10 | 108,00 | |||
| 65 | 108,00 | |||
| 22.11.2024 | 16:55:38,282 | 500 | 107,90 | |
| 500 | 107,90 | |||
| 300 | 107,90 | |||
| 200 | 107,90 | |||
| 22.11.2024 | 16:55:30,439 | 300 | 107,90 | |
| 300 | 107,90 | |||
| 300 | 107,90 | |||
| 22.11.2024 | 16:55:22,163 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 22.11.2024 | 16:54:48,096 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 22.11.2024 | 16:54:15,067 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 22.11.2024 | 16:53:50,198 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 22.11.2024 | 16:51:26,464 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 22.11.2024 | 16:50:24,670 | 42 | 107,60 | |
| 42 | 107,60 | |||
| 42 | 107,60 | |||
| 22.11.2024 | 16:49:30,821 | 55 | 107,60 | |
| 55 | 107,60 | |||
| 55 | 107,60 | |||
| 22.11.2024 | 16:49:09,828 | 91 | 107,60 | |
| 91 | 107,60 | |||
| 91 | 107,60 | |||
| 22.11.2024 | 16:49:02,764 | 32 | 107,70 | |
| 32 | 107,70 | |||
| 32 | 107,70 | |||
| 22.11.2024 | 16:48:58,481 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 22.11.2024 | 16:47:46,008 | 150 | 107,50 | |
| 150 | 107,50 | |||
| 150 | 107,50 | |||
| 22.11.2024 | 16:47:45,980 | 54 | 107,50 | |
| 54 | 107,50 | |||
| 54 | 107,50 | |||
| 22.11.2024 | 16:46:58,322 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 22.11.2024 | 16:45:55,333 | 43 | 107,30 | |
| 43 | 107,30 | |||
| 43 | 107,30 | |||
| 22.11.2024 | 16:43:39,462 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 22.11.2024 | 16:43:26,279 | 13 | 108,00 | |
| 13 | 108,00 | |||
| 13 | 108,00 | |||
| 22.11.2024 | 16:43:15,249 | 72 | 107,80 | |
| 72 | 107,80 | |||
| 72 | 107,80 | |||
| 22.11.2024 | 16:42:33,372 | 29 | 107,90 | |
| 29 | 107,90 | |||
| 29 | 107,90 | |||
| 22.11.2024 | 16:42:33,298 | 29 | 107,70 | |
| 20 | 107,70 | |||
| 9 | 107,70 | |||
| 29 | 107,70 | |||
| 22.11.2024 | 16:42:29,810 | 250 | 107,50 | |
| 250 | 107,50 | |||
| 250 | 107,50 | |||
| 22.11.2024 | 16:42:28,612 | 15 | 107,60 | |
| 15 | 107,60 | |||
| 15 | 107,60 | |||
| 22.11.2024 | 16:42:21,037 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 22.11.2024 | 16:41:41,862 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 22.11.2024 | 16:41:14,673 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 22.11.2024 | 16:41:09,142 | 250 | 107,50 | |
| 250 | 107,50 | |||
| 250 | 107,50 | |||
| 22.11.2024 | 16:41:04,054 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 22.11.2024 | 16:41:02,810 | 39 | 107,50 | |
| 39 | 107,50 | |||
| 39 | 107,50 | |||
| 22.11.2024 | 16:40:37,735 | 27 | 107,50 | |
| 27 | 107,50 | |||
| 27 | 107,50 | |||
| 22.11.2024 | 16:40:23,325 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 22.11.2024 | 16:40:03,083 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 22.11.2024 | 16:38:31,310 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 22.11.2024 | 16:37:07,929 | 75 | 107,00 | |
| 75 | 107,00 | |||
| 75 | 107,00 | |||
| 22.11.2024 | 16:36:56,010 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 22.11.2024 | 16:34:37,570 | 31 | 106,80 | |
| 31 | 106,80 | |||
| 31 | 106,80 | |||
| 22.11.2024 | 16:34:16,026 | 14 | 107,00 | |
| 14 | 107,00 | |||
| 14 | 107,00 | |||
| 22.11.2024 | 16:33:56,729 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 22.11.2024 | 16:33:38,322 | 144 | 107,00 | |
| 144 | 107,00 | |||
| 144 | 107,00 | |||
| 22.11.2024 | 16:33:35,487 | 300 | 107,00 | |
| 300 | 107,00 | |||
| 300 | 107,00 | |||
| 22.11.2024 | 16:31:24,827 | 93 | 107,00 | |
| 93 | 107,00 | |||
| 93 | 107,00 | |||
| 22.11.2024 | 16:30:19,417 | 114 | 106,90 | |
| 114 | 106,90 | |||
| 114 | 106,90 | |||
| 22.11.2024 | 16:29:26,810 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 22.11.2024 | 16:29:23,625 | 16 | 106,80 | |
| 16 | 106,80 | |||
| 16 | 106,80 | |||
| 22.11.2024 | 16:27:38,543 | 1 375 | 107,10 | |
| 1 375 | 107,10 | |||
| 100 | 107,10 | |||
| 1 269 | 107,10 | |||
| 6 | 107,10 | |||
| 22.11.2024 | 16:27:30,164 | 325 | 106,90 | |
| 300 | 106,90 | |||
| 25 | 106,90 | |||
| 325 | 106,90 | |||
| 22.11.2024 | 16:27:25,795 | 300 | 106,90 | |
| 300 | 106,90 | |||
| 300 | 106,90 | |||
| 22.11.2024 | 16:25:39,577 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 22.11.2024 | 16:25:29,079 | 208 | 106,60 | |
| 208 | 106,60 | |||
| 208 | 106,60 | |||
| 22.11.2024 | 16:25:03,699 | 300 | 106,90 | |
| 300 | 106,90 | |||
| 300 | 106,90 | |||
| 22.11.2024 | 16:24:42,971 | 4 | 106,90 | |
| 4 | 106,90 | |||
| 4 | 106,90 | |||
| 22.11.2024 | 16:24:28,645 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 22.11.2024 | 16:23:47,591 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 22.11.2024 | 16:23:20,720 | 75 | 106,80 | |
| 75 | 106,80 | |||
| 75 | 106,80 | |||
| 22.11.2024 | 16:23:09,039 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 22.11.2024 | 16:21:54,296 | 4 | 106,50 | |
| 4 | 106,50 | |||
| 4 | 106,50 | |||
| 22.11.2024 | 16:20:54,166 | 8 | 106,50 | |
| 8 | 106,50 | |||
| 8 | 106,50 | |||
| 22.11.2024 | 16:19:18,919 | 46 | 106,70 | |
| 25 | 106,70 | |||
| 46 | 106,70 | |||
| 21 | 106,70 | |||
| 22.11.2024 | 16:18:39,283 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 22.11.2024 | 16:18:10,523 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 22.11.2024 | 16:17:49,305 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 22.11.2024 | 16:17:06,572 | 5 | 107,30 | |
| 5 | 107,30 | |||
| 5 | 107,30 | |||
| 22.11.2024 | 16:16:59,564 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 22.11.2024 | 16:16:13,581 | 60 | 107,30 | |
| 60 | 107,30 | |||
| 60 | 107,30 | |||
| 22.11.2024 | 16:16:12,926 | 300 | 107,30 | |
| 300 | 107,30 | |||
| 300 | 107,30 | |||
| 22.11.2024 | 16:16:10,266 | 300 | 107,30 | |
| 300 | 107,30 | |||
| 300 | 107,30 | |||
| 22.11.2024 | 16:15:54,422 | 300 | 108,00 | |
| 300 | 108,00 | |||
| 300 | 108,00 | |||
| 22.11.2024 | 16:15:45,835 | 104 | 108,00 | |
| 104 | 108,00 | |||
| 1 | 108,00 | |||
| 77 | 108,00 | |||
| 12 | 108,00 | |||
| 14 | 108,00 | |||
| 22.11.2024 | 16:15:39,713 | 300 | 108,00 | |
| 30 | 108,00 | |||
| 25 | 108,00 | |||
| 10 | 108,00 | |||
| 50 | 108,00 | |||
| 85 | 108,00 | |||
| 10 | 108,00 | |||
| 30 | 108,00 | |||
| 40 | 108,00 | |||
| 300 | 108,00 | |||
| 20 | 108,00 | |||
| 22.11.2024 | 16:15:22,716 | 70 | 107,90 | |
| 70 | 107,90 | |||
| 70 | 107,90 | |||
| 22.11.2024 | 16:15:22,630 | 51 | 107,80 | |
| 51 | 107,80 | |||
| 51 | 107,80 | |||
| 22.11.2024 | 16:15:01,433 | 225 | 107,70 | |
| 200 | 107,70 | |||
| 25 | 107,70 | |||
| 225 | 107,70 | |||
| 22.11.2024 | 16:14:55,854 | 110 | 107,50 | |
| 110 | 107,50 | |||
| 10 | 107,50 | |||
| 100 | 107,50 | |||
| 22.11.2024 | 16:14:52,211 | 43 | 107,40 | |
| 43 | 107,40 | |||
| 43 | 107,40 | |||
| 22.11.2024 | 16:14:25,473 | 100 | 107,30 | |
| 60 | 107,30 | |||
| 40 | 107,30 | |||
| 100 | 107,30 | |||
| 22.11.2024 | 16:12:43,385 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 22.11.2024 | 16:12:29,128 | 40 | 106,90 | |
| 40 | 106,90 | |||
| 40 | 106,90 | |||
| 22.11.2024 | 16:11:57,632 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 22.11.2024 | 16:11:57,210 | 300 | 106,80 | |
| 300 | 106,80 | |||
| 300 | 106,80 | |||
| 22.11.2024 | 16:11:56,126 | 34 | 106,80 | |
| 34 | 106,80 | |||
| 34 | 106,80 | |||
| 22.11.2024 | 16:11:16,322 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 22.11.2024 | 16:11:05,853 | 208 | 107,10 | |
| 18 | 107,10 | |||
| 20 | 107,10 | |||
| 19 | 107,10 | |||
| 208 | 107,10 | |||
| 9 | 107,10 | |||
| 50 | 107,10 | |||
| 67 | 107,10 | |||
| 15 | 107,10 | |||
| 10 | 107,10 | |||
| 22.11.2024 | 16:11:00,592 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 22.11.2024 | 16:10:37,480 | 115 | 106,90 | |
| 65 | 106,90 | |||
| 115 | 106,90 | |||
| 50 | 106,90 | |||
| 22.11.2024 | 16:10:20,051 | 173 | 106,70 | |
| 173 | 106,70 | |||
| 173 | 106,70 | |||
| 22.11.2024 | 16:10:10,038 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 22.11.2024 | 16:09:41,587 | 35 | 106,70 | |
| 35 | 106,70 | |||
| 35 | 106,70 | |||
| 22.11.2024 | 16:09:03,366 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 22.11.2024 | 16:08:16,410 | 70 | 106,60 | |
| 70 | 106,60 | |||
| 70 | 106,60 | |||
| 22.11.2024 | 16:08:12,995 | 300 | 106,60 | |
| 300 | 106,60 | |||
| 300 | 106,60 | |||
| 22.11.2024 | 16:08:12,685 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 22.11.2024 | 16:08:12,602 | 128 | 106,50 | |
| 8 | 106,50 | |||
| 120 | 106,50 | |||
| 128 | 106,50 | |||
| 22.11.2024 | 16:07:59,060 | 300 | 106,40 | |
| 300 | 106,40 | |||
| 300 | 106,40 | |||
| 22.11.2024 | 16:07:55,609 | 300 | 106,40 | |
| 300 | 106,40 | |||
| 300 | 106,40 | |||
| 22.11.2024 | 16:07:48,860 | 22 | 106,40 | |
| 22 | 106,40 | |||
| 22 | 106,40 | |||
| 22.11.2024 | 16:06:06,494 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 22.11.2024 | 16:05:53,591 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 22.11.2024 | 16:05:50,364 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 50 | 106,40 | |||
| 150 | 106,40 | |||
| 22.11.2024 | 16:05:04,765 | 23 | 106,20 | |
| 23 | 106,20 | |||
| 23 | 106,20 | |||
| 22.11.2024 | 16:04:29,928 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 22.11.2024 | 16:03:45,794 | 40 | 105,90 | |
| 40 | 105,90 | |||
| 40 | 105,90 | |||
| 22.11.2024 | 16:02:50,192 | 300 | 105,90 | |
| 300 | 105,90 | |||
| 300 | 105,90 | |||
| 22.11.2024 | 16:02:46,125 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 22.11.2024 | 16:00:45,219 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 22.11.2024 | 16:00:37,971 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 22.11.2024 | 15:59:51,141 | 91 | 105,50 | |
| 91 | 105,50 | |||
| 91 | 105,50 | |||
| 22.11.2024 | 15:59:16,309 | 150 | 106,30 | |
| 150 | 106,30 | |||
| 150 | 106,30 | |||
| 22.11.2024 | 15:59:16,266 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 22.11.2024 | 15:58:48,472 | 21 | 106,10 | |
| 21 | 106,10 | |||
| 21 | 106,10 | |||
| 22.11.2024 | 15:58:48,366 | 7 | 106,00 | |
| 7 | 106,00 | |||
| 7 | 106,00 | |||
| 22.11.2024 | 15:58:35,394 | 277 | 106,00 | |
| 100 | 106,00 | |||
| 31 | 106,00 | |||
| 277 | 106,00 | |||
| 146 | 106,00 | |||
| 22.11.2024 | 15:58:02,838 | 300 | 106,00 | |
| 100 | 106,00 | |||
| 300 | 106,00 | |||
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 22.11.2024 | 15:57:39,386 | 15 | 105,90 | |
| 15 | 105,90 | |||
| 15 | 105,90 | |||
| 22.11.2024 | 15:57:15,014 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 22.11.2024 | 15:57:14,674 | 300 | 105,90 | |
| 300 | 105,90 | |||
| 300 | 105,90 | |||
| 22.11.2024 | 15:56:39,626 | 300 | 105,90 | |
| 150 | 105,90 | |||
| 150 | 105,90 | |||
| 300 | 105,90 | |||
| 22.11.2024 | 15:56:10,065 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 22.11.2024 | 15:55:53,126 | 74 | 105,80 | |
| 74 | 105,80 | |||
| 74 | 105,80 | |||
| 22.11.2024 | 15:55:31,420 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 22.11.2024 | 15:54:59,884 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 22.11.2024 | 15:54:53,883 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 150 | 105,80 | |||
| 22.11.2024 | 15:53:54,263 | 200 | 105,80 | |
| 14 | 105,80 | |||
| 186 | 105,80 | |||
| 200 | 105,80 | |||
| 22.11.2024 | 15:53:42,721 | 300 | 105,80 | |
| 300 | 105,80 | |||
| 300 | 105,80 | |||
| 22.11.2024 | 15:53:41,962 | 20 | 105,70 | |
| 20 | 105,70 | |||
| 20 | 105,70 | |||
| 22.11.2024 | 15:53:07,302 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 22.11.2024 | 15:52:27,226 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 22.11.2024 | 15:52:06,611 | 14 | 105,30 | |
| 14 | 105,30 | |||
| 14 | 105,30 | |||
| 22.11.2024 | 15:52:04,484 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 22.11.2024 | 15:51:55,389 | 25 | 105,50 | |
| 25 | 105,50 | |||
| 25 | 105,50 | |||
| 22.11.2024 | 15:50:37,767 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 22.11.2024 | 15:50:37,712 | 120 | 105,50 | |
| 120 | 105,50 | |||
| 120 | 105,50 | |||
| 22.11.2024 | 15:50:31,339 | 300 | 105,50 | |
| 300 | 105,50 | |||
| 300 | 105,50 | |||
| 22.11.2024 | 15:50:19,530 | 300 | 105,50 | |
| 100 | 105,50 | |||
| 20 | 105,50 | |||
| 300 | 105,50 | |||
| 100 | 105,50 | |||
| 80 | 105,50 | |||
| 22.11.2024 | 15:50:19,398 | 21 | 105,40 | |
| 21 | 105,40 | |||
| 21 | 105,40 | |||
| 22.11.2024 | 15:49:44,739 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 22.11.2024 | 15:48:47,590 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 22.11.2024 | 15:47:01,857 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 22.11.2024 | 15:46:18,841 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 22.11.2024 | 15:45:48,531 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 22.11.2024 | 15:45:27,196 | 90 | 105,20 | |
| 90 | 105,20 | |||
| 90 | 105,20 | |||
| 22.11.2024 | 15:45:27,101 | 29 | 105,10 | |
| 29 | 105,10 | |||
| 29 | 105,10 | |||
| 22.11.2024 | 15:45:25,298 | 2 869 | 105,00 | |
| 1 700 | 105,00 | |||
| 50 | 105,00 | |||
| 400 | 105,00 | |||
| 5 | 105,00 | |||
| 2 068 | 105,00 | |||
| 75 | 105,00 | |||
| 20 | 105,00 | |||
| 50 | 105,00 | |||
| 243 | 105,00 | |||
| 801 | 105,00 | |||
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 25 | 105,00 | |||
| 100 | 105,00 | |||
| 16 | 105,00 | |||
| 110 | 105,00 | |||
| 35 | 105,00 | |||
| 5 | 105,00 | |||
| 15 | 105,00 | |||
| 22.11.2024 | 15:45:01,128 | 300 | 105,00 | |
| 100 | 105,00 | |||
| 20 | 105,00 | |||
| 25 | 105,00 | |||
| 11 | 105,00 | |||
| 30 | 105,00 | |||
| 10 | 105,00 | |||
| 20 | 105,00 | |||
| 300 | 105,00 | |||
| 27 | 105,00 | |||
| 57 | 105,00 | |||
| 22.11.2024 | 15:44:58,244 | 25 | 104,90 | |
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 22.11.2024 | 15:44:38,684 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 22.11.2024 | 15:44:34,962 | 206 | 104,90 | |
| 206 | 104,90 | |||
| 29 | 104,90 | |||
| 152 | 104,90 | |||
| 25 | 104,90 | |||
| 22.11.2024 | 15:43:49,531 | 25 | 104,60 | |
| 25 | 104,60 | |||
| 25 | 104,60 | |||
| 22.11.2024 | 15:43:46,591 | 283 | 104,60 | |
| 283 | 104,60 | |||
| 283 | 104,60 | |||
| 22.11.2024 | 15:43:46,415 | 300 | 104,60 | |
| 300 | 104,60 | |||
| 300 | 104,60 | |||
| 22.11.2024 | 15:43:45,813 | 300 | 104,60 | |
| 300 | 104,60 | |||
| 300 | 104,60 | |||
| 22.11.2024 | 15:43:38,714 | 300 | 104,60 | |
| 270 | 104,60 | |||
| 30 | 104,60 | |||
| 300 | 104,60 | |||
| 22.11.2024 | 15:43:37,328 | 1 008 | 104,50 | |
| 1 008 | 104,50 | |||
| 1 008 | 104,50 | |||
| 22.11.2024 | 15:43:20,670 | 70 | 104,50 | |
| 20 | 104,50 | |||
| 50 | 104,50 | |||
| 70 | 104,50 | |||
| 22.11.2024 | 15:43:18,552 | 38 | 104,50 | |
| 38 | 104,50 | |||
| 38 | 104,50 | |||
| 22.11.2024 | 15:42:26,748 | 75 | 104,40 | |
| 75 | 104,40 | |||
| 75 | 104,40 | |||
| 22.11.2024 | 15:41:00,612 | 46 | 104,40 | |
| 46 | 104,40 | |||
| 21 | 104,40 | |||
| 25 | 104,40 | |||
| 22.11.2024 | 15:38:06,438 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 22.11.2024 | 15:38:05,895 | 300 | 104,10 | |
| 300 | 104,10 | |||
| 300 | 104,10 | |||
| 22.11.2024 | 15:38:03,707 | 300 | 104,10 | |
| 300 | 104,10 | |||
| 300 | 104,10 | |||
| 22.11.2024 | 15:36:26,793 | 25 | 104,30 | |
| 25 | 104,30 | |||
| 25 | 104,30 | |||
| 22.11.2024 | 15:36:26,703 | 264 | 104,00 | |
| 264 | 104,00 | |||
| 30 | 104,00 | |||
| 10 | 104,00 | |||
| 200 | 104,00 | |||
| 4 | 104,00 | |||
| 20 | 104,00 | |||
| 22.11.2024 | 15:36:24,542 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 22.11.2024 | 15:36:15,016 | 40 | 103,80 | |
| 40 | 103,80 | |||
| 40 | 103,80 | |||
| 22.11.2024 | 15:34:57,766 | 70 | 103,70 | |
| 70 | 103,70 | |||
| 70 | 103,70 | |||
| 22.11.2024 | 15:34:46,288 | 15 | 103,60 | |
| 15 | 103,60 | |||
| 15 | 103,60 | |||
| 22.11.2024 | 15:34:17,957 | 18 | 103,40 | |
| 18 | 103,40 | |||
| 18 | 103,40 | |||
| 22.11.2024 | 15:32:23,747 | 190 | 103,30 | |
| 190 | 103,30 | |||
| 190 | 103,30 | |||
| 22.11.2024 | 15:30:54,601 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 22.11.2024 | 15:29:34,886 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 15:28:59,404 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 22.11.2024 | 15:28:32,043 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 15:27:02,147 | 85 | 103,00 | |
| 85 | 103,00 | |||
| 85 | 103,00 | |||
| 22.11.2024 | 15:25:20,194 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 22.11.2024 | 15:23:54,331 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 22.11.2024 | 15:22:44,437 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 22.11.2024 | 15:17:42,691 | 28 | 102,80 | |
| 28 | 102,80 | |||
| 28 | 102,80 | |||
| 22.11.2024 | 15:14:59,772 | 97 | 103,10 | |
| 97 | 103,10 | |||
| 97 | 103,10 | |||
| 22.11.2024 | 15:13:44,013 | 15 | 103,10 | |
| 15 | 103,10 | |||
| 15 | 103,10 | |||
| 22.11.2024 | 15:13:11,285 | 100 | 103,20 | |
| 11 | 103,20 | |||
| 89 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 15:13:06,214 | 21 | 103,10 | |
| 21 | 103,10 | |||
| 21 | 103,10 | |||
| 22.11.2024 | 15:11:58,013 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 22.11.2024 | 15:11:34,033 | 337 | 102,90 | |
| 137 | 102,90 | |||
| 337 | 102,90 | |||
| 200 | 102,90 | |||
| 22.11.2024 | 15:11:27,960 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 22.11.2024 | 15:09:12,769 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 22.11.2024 | 15:07:12,737 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 22.11.2024 | 15:05:42,782 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 22.11.2024 | 15:05:15,217 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 22.11.2024 | 14:59:46,328 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 22.11.2024 | 14:56:09,849 | 24 | 103,20 | |
| 24 | 103,20 | |||
| 24 | 103,20 | |||
| 22.11.2024 | 14:55:39,267 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 22.11.2024 | 14:55:36,874 | 74 | 103,20 | |
| 74 | 103,20 | |||
| 74 | 103,20 | |||
| 22.11.2024 | 14:54:11,774 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 22.11.2024 | 14:52:13,396 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 22.11.2024 | 14:51:28,719 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 22.11.2024 | 14:50:45,891 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 22.11.2024 | 14:46:59,929 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 22.11.2024 | 14:45:40,866 | 29 | 103,30 | |
| 29 | 103,30 | |||
| 29 | 103,30 | |||
| 22.11.2024 | 14:44:48,263 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 22.11.2024 | 14:44:48,173 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 22.11.2024 | 14:44:38,628 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 22.11.2024 | 14:42:14,001 | 67 | 103,50 | |
| 67 | 103,50 | |||
| 67 | 103,50 | |||
| 22.11.2024 | 14:39:34,058 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 22.11.2024 | 14:36:53,318 | 15 | 103,60 | |
| 15 | 103,60 | |||
| 15 | 103,60 | |||
| 22.11.2024 | 14:35:57,083 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 22.11.2024 | 14:35:43,608 | 21 | 103,60 | |
| 21 | 103,60 | |||
| 21 | 103,60 | |||
| 22.11.2024 | 14:33:39,058 | 6 | 103,50 | |
| 6 | 103,50 | |||
| 6 | 103,50 | |||
| 22.11.2024 | 14:32:57,065 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 14:30:52,974 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 22.11.2024 | 14:29:42,935 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 22.11.2024 | 14:27:55,773 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 22.11.2024 | 14:27:36,731 | 6 | 103,50 | |
| 6 | 103,50 | |||
| 6 | 103,50 | |||
| 22.11.2024 | 14:25:25,042 | 9 | 103,60 | |
| 9 | 103,60 | |||
| 9 | 103,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00