Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
497
457,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:18:19,163 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 26.11.2024 | 16:18:15,455 | 44 | 451,35 | |
| 44 | 451,35 | |||
| 44 | 451,35 | |||
| 26.11.2024 | 16:18:14,731 | 4 | 451,35 | |
| 4 | 451,35 | |||
| 4 | 451,35 | |||
| 26.11.2024 | 16:17:20,439 | 50 | 451,30 | |
| 50 | 451,30 | |||
| 50 | 451,30 | |||
| 26.11.2024 | 16:17:08,489 | 11 | 451,15 | |
| 11 | 451,15 | |||
| 11 | 451,15 | |||
| 26.11.2024 | 16:14:48,651 | 133 | 451,35 | |
| 133 | 451,35 | |||
| 133 | 451,35 | |||
| 26.11.2024 | 16:14:29,438 | 10 | 451,25 | |
| 10 | 451,25 | |||
| 10 | 451,25 | |||
| 26.11.2024 | 16:14:11,277 | 22 | 451,25 | |
| 22 | 451,25 | |||
| 22 | 451,25 | |||
| 26.11.2024 | 16:12:38,574 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 26.11.2024 | 16:12:31,705 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 26.11.2024 | 16:08:26,759 | 7 | 450,90 | |
| 7 | 450,90 | |||
| 7 | 450,90 | |||
| 26.11.2024 | 16:08:25,308 | 24 | 450,50 | |
| 24 | 450,50 | |||
| 4 | 450,50 | |||
| 20 | 450,50 | |||
| 26.11.2024 | 16:06:53,009 | 45 | 450,55 | |
| 45 | 450,55 | |||
| 45 | 450,55 | |||
| 26.11.2024 | 16:06:14,904 | 5 | 451,30 | |
| 5 | 451,30 | |||
| 5 | 451,30 | |||
| 26.11.2024 | 16:04:50,472 | 18 | 451,30 | |
| 18 | 451,30 | |||
| 18 | 451,30 | |||
| 26.11.2024 | 16:03:36,575 | 20 | 451,50 | |
| 20 | 451,50 | |||
| 20 | 451,50 | |||
| 26.11.2024 | 16:03:36,482 | 22 | 451,55 | |
| 22 | 451,55 | |||
| 22 | 451,55 | |||
| 26.11.2024 | 16:03:29,664 | 5 | 451,65 | |
| 5 | 451,65 | |||
| 5 | 451,65 | |||
| 26.11.2024 | 16:01:23,251 | 8 | 451,60 | |
| 8 | 451,60 | |||
| 3 | 451,60 | |||
| 5 | 451,60 | |||
| 26.11.2024 | 16:01:23,173 | 121 | 452,00 | |
| 114 | 452,00 | |||
| 121 | 452,00 | |||
| 2 | 452,00 | |||
| 5 | 452,00 | |||
| 26.11.2024 | 16:00:01,568 | 2 | 452,25 | |
| 2 | 452,25 | |||
| 2 | 452,25 | |||
| 26.11.2024 | 15:59:39,117 | 116 | 452,05 | |
| 10 | 452,05 | |||
| 106 | 452,05 | |||
| 116 | 452,05 | |||
| 26.11.2024 | 15:59:30,298 | 12 | 452,25 | |
| 12 | 452,25 | |||
| 12 | 452,25 | |||
| 26.11.2024 | 15:59:27,845 | 12 | 452,25 | |
| 12 | 452,25 | |||
| 12 | 452,25 | |||
| 26.11.2024 | 15:59:27,800 | 12 | 452,25 | |
| 12 | 452,25 | |||
| 12 | 452,25 | |||
| 26.11.2024 | 15:58:57,061 | 59 | 452,45 | |
| 59 | 452,45 | |||
| 59 | 452,45 | |||
| 26.11.2024 | 15:57:28,160 | 6 | 452,90 | |
| 6 | 452,90 | |||
| 6 | 452,90 | |||
| 26.11.2024 | 15:57:27,784 | 2 | 452,50 | |
| 2 | 452,50 | |||
| 2 | 452,50 | |||
| 26.11.2024 | 15:57:27,739 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 3 | 452,50 | |||
| 26.11.2024 | 15:57:20,856 | 4 | 453,00 | |
| 4 | 453,00 | |||
| 4 | 453,00 | |||
| 26.11.2024 | 15:57:20,508 | 41 | 453,00 | |
| 4 | 453,00 | |||
| 25 | 453,00 | |||
| 7 | 453,00 | |||
| 41 | 453,00 | |||
| 5 | 453,00 | |||
| 26.11.2024 | 15:56:07,311 | 20 | 453,15 | |
| 20 | 453,15 | |||
| 20 | 453,15 | |||
| 26.11.2024 | 15:56:01,996 | 37 | 453,20 | |
| 37 | 453,20 | |||
| 37 | 453,20 | |||
| 26.11.2024 | 15:54:59,106 | 3 | 453,65 | |
| 3 | 453,65 | |||
| 3 | 453,65 | |||
| 26.11.2024 | 15:54:46,925 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 26.11.2024 | 15:54:32,204 | 2 | 453,75 | |
| 2 | 453,75 | |||
| 2 | 453,75 | |||
| 26.11.2024 | 15:53:34,034 | 300 | 453,75 | |
| 300 | 453,75 | |||
| 300 | 453,75 | |||
| 26.11.2024 | 15:53:27,671 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 26.11.2024 | 15:53:15,160 | 10 | 453,80 | |
| 10 | 453,80 | |||
| 10 | 453,80 | |||
| 26.11.2024 | 15:52:39,944 | 30 | 453,95 | |
| 30 | 453,95 | |||
| 30 | 453,95 | |||
| 26.11.2024 | 15:52:05,228 | 110 | 453,75 | |
| 110 | 453,75 | |||
| 110 | 453,75 | |||
| 26.11.2024 | 15:50:38,254 | 50 | 453,55 | |
| 50 | 453,55 | |||
| 50 | 453,55 | |||
| 26.11.2024 | 15:50:30,860 | 2 | 453,55 | |
| 2 | 453,55 | |||
| 2 | 453,55 | |||
| 26.11.2024 | 15:49:59,937 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 26.11.2024 | 15:48:33,681 | 111 | 453,15 | |
| 111 | 453,15 | |||
| 111 | 453,15 | |||
| 26.11.2024 | 15:48:00,277 | 5 | 453,65 | |
| 5 | 453,65 | |||
| 5 | 453,65 | |||
| 26.11.2024 | 15:45:21,941 | 29 | 453,10 | |
| 29 | 453,10 | |||
| 29 | 453,10 | |||
| 26.11.2024 | 15:44:46,787 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 26.11.2024 | 15:44:04,203 | 22 | 453,60 | |
| 22 | 453,60 | |||
| 22 | 453,60 | |||
| 26.11.2024 | 15:43:54,657 | 22 | 453,70 | |
| 22 | 453,70 | |||
| 22 | 453,70 | |||
| 26.11.2024 | 15:42:56,420 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 26.11.2024 | 15:42:46,671 | 40 | 453,60 | |
| 40 | 453,60 | |||
| 40 | 453,60 | |||
| 26.11.2024 | 15:40:26,906 | 13 | 453,30 | |
| 13 | 453,30 | |||
| 13 | 453,30 | |||
| 26.11.2024 | 15:40:13,232 | 27 | 453,65 | |
| 27 | 453,65 | |||
| 27 | 453,65 | |||
| 26.11.2024 | 15:36:48,022 | 66 | 454,65 | |
| 66 | 454,65 | |||
| 66 | 454,65 | |||
| 26.11.2024 | 15:36:11,451 | 3 | 454,75 | |
| 3 | 454,75 | |||
| 3 | 454,75 | |||
| 26.11.2024 | 15:36:09,012 | 4 | 455,05 | |
| 4 | 455,05 | |||
| 4 | 455,05 | |||
| 26.11.2024 | 15:36:03,345 | 150 | 455,00 | |
| 150 | 455,00 | |||
| 150 | 455,00 | |||
| 26.11.2024 | 15:35:03,750 | 250 | 454,50 | |
| 250 | 454,50 | |||
| 250 | 454,50 | |||
| 26.11.2024 | 15:31:03,035 | 8 | 455,40 | |
| 8 | 455,40 | |||
| 8 | 455,40 | |||
| 26.11.2024 | 15:30:59,877 | 3 | 455,45 | |
| 3 | 455,45 | |||
| 3 | 455,45 | |||
| 26.11.2024 | 15:30:30,671 | 10 | 455,55 | |
| 10 | 455,55 | |||
| 10 | 455,55 | |||
| 26.11.2024 | 15:23:20,560 | 50 | 455,30 | |
| 50 | 455,30 | |||
| 50 | 455,30 | |||
| 26.11.2024 | 15:22:32,471 | 21 | 455,55 | |
| 21 | 455,55 | |||
| 21 | 455,55 | |||
| 26.11.2024 | 15:22:15,342 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 26.11.2024 | 15:17:30,069 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 26.11.2024 | 15:16:52,484 | 10 | 455,50 | |
| 10 | 455,50 | |||
| 10 | 455,50 | |||
| 26.11.2024 | 15:16:21,485 | 43 | 455,65 | |
| 43 | 455,65 | |||
| 43 | 455,65 | |||
| 26.11.2024 | 15:14:56,929 | 15 | 455,30 | |
| 15 | 455,30 | |||
| 15 | 455,30 | |||
| 26.11.2024 | 15:13:20,256 | 13 | 455,55 | |
| 13 | 455,55 | |||
| 13 | 455,55 | |||
| 26.11.2024 | 15:12:34,350 | 3 | 455,60 | |
| 3 | 455,60 | |||
| 3 | 455,60 | |||
| 26.11.2024 | 15:12:10,939 | 5 | 455,65 | |
| 5 | 455,65 | |||
| 5 | 455,65 | |||
| 26.11.2024 | 15:10:46,036 | 30 | 455,75 | |
| 30 | 455,75 | |||
| 30 | 455,75 | |||
| 26.11.2024 | 15:07:57,821 | 10 | 455,20 | |
| 10 | 455,20 | |||
| 10 | 455,20 | |||
| 26.11.2024 | 15:07:42,469 | 5 | 455,65 | |
| 5 | 455,65 | |||
| 5 | 455,65 | |||
| 26.11.2024 | 14:57:43,977 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 26.11.2024 | 14:57:28,467 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 26.11.2024 | 14:53:16,459 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 26.11.2024 | 14:52:43,672 | 51 | 454,10 | |
| 50 | 454,10 | |||
| 51 | 454,10 | |||
| 1 | 454,10 | |||
| 26.11.2024 | 14:51:05,952 | 100 | 454,10 | |
| 100 | 454,10 | |||
| 100 | 454,10 | |||
| 26.11.2024 | 14:47:34,568 | 20 | 454,75 | |
| 20 | 454,75 | |||
| 20 | 454,75 | |||
| 26.11.2024 | 14:43:35,185 | 15 | 455,00 | |
| 15 | 455,00 | |||
| 15 | 455,00 | |||
| 26.11.2024 | 14:42:04,955 | 10 | 455,15 | |
| 10 | 455,15 | |||
| 10 | 455,15 | |||
| 26.11.2024 | 14:36:17,846 | 11 | 454,80 | |
| 11 | 454,80 | |||
| 11 | 454,80 | |||
| 26.11.2024 | 14:35:08,077 | 3 | 455,10 | |
| 3 | 455,10 | |||
| 3 | 455,10 | |||
| 26.11.2024 | 14:27:18,172 | 2 | 455,10 | |
| 2 | 455,10 | |||
| 2 | 455,10 | |||
| 26.11.2024 | 14:17:33,024 | 90 | 454,25 | |
| 90 | 454,25 | |||
| 90 | 454,25 | |||
| 26.11.2024 | 14:16:13,335 | 100 | 454,55 | |
| 100 | 454,55 | |||
| 100 | 454,55 | |||
| 26.11.2024 | 14:10:34,877 | 11 | 454,45 | |
| 11 | 454,45 | |||
| 11 | 454,45 | |||
| 26.11.2024 | 14:08:02,113 | 11 | 454,50 | |
| 11 | 454,50 | |||
| 11 | 454,50 | |||
| 26.11.2024 | 14:06:13,942 | 25 | 454,00 | |
| 4 | 454,00 | |||
| 21 | 454,00 | |||
| 25 | 454,00 | |||
| 26.11.2024 | 13:59:48,000 | 10 | 454,30 | |
| 10 | 454,30 | |||
| 10 | 454,30 | |||
| 26.11.2024 | 13:59:21,446 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 26.11.2024 | 13:58:21,401 | 73 | 454,30 | |
| 73 | 454,30 | |||
| 73 | 454,30 | |||
| 26.11.2024 | 13:53:28,290 | 31 | 453,90 | |
| 31 | 453,90 | |||
| 31 | 453,90 | |||
| 26.11.2024 | 13:51:13,024 | 8 | 454,05 | |
| 8 | 454,05 | |||
| 8 | 454,05 | |||
| 26.11.2024 | 13:50:25,194 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 26.11.2024 | 13:49:41,317 | 7 | 453,95 | |
| 7 | 453,95 | |||
| 7 | 453,95 | |||
| 26.11.2024 | 13:45:40,730 | 9 | 453,85 | |
| 9 | 453,85 | |||
| 9 | 453,85 | |||
| 26.11.2024 | 13:44:11,342 | 100 | 453,45 | |
| 100 | 453,45 | |||
| 100 | 453,45 | |||
| 26.11.2024 | 13:42:36,867 | 12 | 453,90 | |
| 12 | 453,90 | |||
| 12 | 453,90 | |||
| 26.11.2024 | 13:41:36,353 | 2 | 453,85 | |
| 2 | 453,85 | |||
| 2 | 453,85 | |||
| 26.11.2024 | 13:40:20,672 | 11 | 453,75 | |
| 11 | 453,75 | |||
| 11 | 453,75 | |||
| 26.11.2024 | 13:39:51,080 | 3 | 453,75 | |
| 3 | 453,75 | |||
| 3 | 453,75 | |||
| 26.11.2024 | 13:39:44,960 | 45 | 453,75 | |
| 45 | 453,75 | |||
| 45 | 453,75 | |||
| 26.11.2024 | 13:36:11,948 | 6 | 453,45 | |
| 6 | 453,45 | |||
| 3 | 453,45 | |||
| 3 | 453,45 | |||
| 26.11.2024 | 13:32:11,524 | 40 | 453,80 | |
| 22 | 453,80 | |||
| 40 | 453,80 | |||
| 18 | 453,80 | |||
| 26.11.2024 | 13:32:11,355 | 56 | 454,00 | |
| 15 | 454,00 | |||
| 10 | 454,00 | |||
| 56 | 454,00 | |||
| 1 | 454,00 | |||
| 20 | 454,00 | |||
| 10 | 454,00 | |||
| 26.11.2024 | 13:31:31,417 | 50 | 454,20 | |
| 50 | 454,20 | |||
| 50 | 454,20 | |||
| 26.11.2024 | 13:27:15,170 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 26.11.2024 | 13:26:29,920 | 45 | 454,05 | |
| 45 | 454,05 | |||
| 45 | 454,05 | |||
| 26.11.2024 | 13:26:22,640 | 55 | 454,05 | |
| 55 | 454,05 | |||
| 55 | 454,05 | |||
| 26.11.2024 | 13:26:09,529 | 2 | 454,05 | |
| 2 | 454,05 | |||
| 2 | 454,05 | |||
| 26.11.2024 | 13:24:28,223 | 20 | 454,30 | |
| 20 | 454,30 | |||
| 20 | 454,30 | |||
| 26.11.2024 | 13:24:01,985 | 22 | 454,30 | |
| 22 | 454,30 | |||
| 22 | 454,30 | |||
| 26.11.2024 | 13:23:49,614 | 100 | 454,20 | |
| 100 | 454,20 | |||
| 100 | 454,20 | |||
| 26.11.2024 | 13:23:29,884 | 10 | 454,55 | |
| 10 | 454,55 | |||
| 10 | 454,55 | |||
| 26.11.2024 | 13:21:06,579 | 5 | 454,55 | |
| 5 | 454,55 | |||
| 5 | 454,55 | |||
| 26.11.2024 | 13:17:56,453 | 25 | 454,55 | |
| 25 | 454,55 | |||
| 25 | 454,55 | |||
| 26.11.2024 | 13:17:32,879 | 65 | 455,00 | |
| 65 | 455,00 | |||
| 65 | 455,00 | |||
| 26.11.2024 | 13:17:19,938 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 26.11.2024 | 13:17:19,855 | 65 | 455,05 | |
| 65 | 455,05 | |||
| 65 | 455,05 | |||
| 26.11.2024 | 13:16:31,572 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 26.11.2024 | 13:16:22,001 | 40 | 455,05 | |
| 40 | 455,05 | |||
| 40 | 455,05 | |||
| 26.11.2024 | 13:15:53,011 | 50 | 455,05 | |
| 50 | 455,05 | |||
| 50 | 455,05 | |||
| 26.11.2024 | 13:15:28,695 | 56 | 455,05 | |
| 56 | 455,05 | |||
| 56 | 455,05 | |||
| 26.11.2024 | 13:14:40,560 | 25 | 454,85 | |
| 25 | 454,85 | |||
| 25 | 454,85 | |||
| 26.11.2024 | 13:13:32,628 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 | |||
| 26.11.2024 | 13:12:43,579 | 5 | 455,20 | |
| 5 | 455,20 | |||
| 5 | 455,20 | |||
| 26.11.2024 | 13:10:59,486 | 9 | 455,25 | |
| 9 | 455,25 | |||
| 9 | 455,25 | |||
| 26.11.2024 | 13:09:28,191 | 20 | 455,20 | |
| 20 | 455,20 | |||
| 20 | 455,20 | |||
| 26.11.2024 | 13:09:20,168 | 16 | 454,90 | |
| 16 | 454,90 | |||
| 16 | 454,90 | |||
| 26.11.2024 | 13:04:53,072 | 20 | 455,55 | |
| 20 | 455,55 | |||
| 20 | 455,55 | |||
| 26.11.2024 | 13:03:45,820 | 15 | 455,20 | |
| 15 | 455,20 | |||
| 15 | 455,20 | |||
| 26.11.2024 | 13:00:09,182 | 4 | 455,60 | |
| 4 | 455,60 | |||
| 4 | 455,60 | |||
| 26.11.2024 | 12:58:50,351 | 1 | 455,30 | |
| 1 | 455,30 | |||
| 1 | 455,30 | |||
| 26.11.2024 | 12:54:38,616 | 22 | 455,55 | |
| 22 | 455,55 | |||
| 22 | 455,55 | |||
| 26.11.2024 | 12:53:58,645 | 2 | 455,55 | |
| 2 | 455,55 | |||
| 2 | 455,55 | |||
| 26.11.2024 | 12:53:58,603 | 2 | 455,55 | |
| 2 | 455,55 | |||
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 26.11.2024 | 12:50:41,555 | 7 | 455,45 | |
| 7 | 455,45 | |||
| 7 | 455,45 | |||
| 26.11.2024 | 12:47:24,410 | 100 | 455,10 | |
| 100 | 455,10 | |||
| 100 | 455,10 | |||
| 26.11.2024 | 12:46:46,753 | 100 | 455,05 | |
| 100 | 455,05 | |||
| 100 | 455,05 | |||
| 26.11.2024 | 12:46:32,978 | 25 | 455,05 | |
| 25 | 455,05 | |||
| 25 | 455,05 | |||
| 26.11.2024 | 12:45:35,205 | 4 | 455,40 | |
| 4 | 455,40 | |||
| 4 | 455,40 | |||
| 26.11.2024 | 12:45:00,081 | 65 | 455,40 | |
| 65 | 455,40 | |||
| 65 | 455,40 | |||
| 26.11.2024 | 12:43:33,516 | 100 | 455,20 | |
| 100 | 455,20 | |||
| 100 | 455,20 | |||
| 26.11.2024 | 12:42:25,598 | 8 | 455,30 | |
| 8 | 455,30 | |||
| 8 | 455,30 | |||
| 26.11.2024 | 12:41:32,201 | 7 | 455,15 | |
| 7 | 455,15 | |||
| 7 | 455,15 | |||
| 26.11.2024 | 12:41:14,762 | 4 | 455,10 | |
| 4 | 455,10 | |||
| 4 | 455,10 | |||
| 26.11.2024 | 12:41:07,463 | 3 | 455,45 | |
| 3 | 455,45 | |||
| 3 | 455,45 | |||
| 26.11.2024 | 12:37:19,840 | 20 | 455,35 | |
| 20 | 455,35 | |||
| 20 | 455,35 | |||
| 26.11.2024 | 12:36:29,312 | 20 | 455,45 | |
| 20 | 455,45 | |||
| 20 | 455,45 | |||
| 26.11.2024 | 12:36:14,641 | 20 | 455,45 | |
| 20 | 455,45 | |||
| 20 | 455,45 | |||
| 26.11.2024 | 12:35:05,960 | 150 | 455,30 | |
| 150 | 455,30 | |||
| 150 | 455,30 | |||
| 26.11.2024 | 12:34:47,549 | 100 | 455,25 | |
| 100 | 455,25 | |||
| 100 | 455,25 | |||
| 26.11.2024 | 12:34:02,471 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 26.11.2024 | 12:32:54,892 | 1 | 455,25 | |
| 1 | 455,25 | |||
| 1 | 455,25 | |||
| 26.11.2024 | 12:32:19,817 | 50 | 455,15 | |
| 50 | 455,15 | |||
| 50 | 455,15 | |||
| 26.11.2024 | 12:31:20,764 | 100 | 455,15 | |
| 100 | 455,15 | |||
| 100 | 455,15 | |||
| 26.11.2024 | 12:29:03,788 | 5 | 455,25 | |
| 5 | 455,25 | |||
| 5 | 455,25 | |||
| 26.11.2024 | 12:27:59,448 | 20 | 455,25 | |
| 20 | 455,25 | |||
| 20 | 455,25 | |||
| 26.11.2024 | 12:27:04,198 | 7 | 455,25 | |
| 7 | 455,25 | |||
| 7 | 455,25 | |||
| 26.11.2024 | 12:25:51,445 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 26.11.2024 | 12:24:57,497 | 15 | 455,20 | |
| 15 | 455,20 | |||
| 15 | 455,20 | |||
| 26.11.2024 | 12:23:25,233 | 10 | 455,25 | |
| 10 | 455,25 | |||
| 10 | 455,25 | |||
| 26.11.2024 | 12:22:49,916 | 35 | 455,10 | |
| 35 | 455,10 | |||
| 35 | 455,10 | |||
| 26.11.2024 | 12:20:52,845 | 4 | 455,25 | |
| 4 | 455,25 | |||
| 4 | 455,25 | |||
| 26.11.2024 | 12:20:35,867 | 32 | 455,35 | |
| 32 | 455,35 | |||
| 32 | 455,35 | |||
| 26.11.2024 | 12:19:52,729 | 7 | 454,95 | |
| 7 | 454,95 | |||
| 7 | 454,95 | |||
| 26.11.2024 | 12:19:36,449 | 26 | 455,25 | |
| 26 | 455,25 | |||
| 26 | 455,25 | |||
| 26.11.2024 | 12:17:03,440 | 30 | 455,30 | |
| 30 | 455,30 | |||
| 30 | 455,30 | |||
| 26.11.2024 | 12:14:57,429 | 5 | 454,85 | |
| 5 | 454,85 | |||
| 5 | 454,85 | |||
| 26.11.2024 | 12:13:26,959 | 10 | 454,85 | |
| 10 | 454,85 | |||
| 10 | 454,85 | |||
| 26.11.2024 | 12:12:13,575 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 26.11.2024 | 12:10:52,446 | 10 | 455,10 | |
| 10 | 455,10 | |||
| 10 | 455,10 | |||
| 26.11.2024 | 12:10:52,028 | 5 | 455,10 | |
| 5 | 455,10 | |||
| 5 | 455,10 | |||
| 26.11.2024 | 12:10:44,072 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 26.11.2024 | 12:10:27,779 | 42 | 455,10 | |
| 42 | 455,10 | |||
| 42 | 455,10 | |||
| 26.11.2024 | 12:10:05,174 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 26.11.2024 | 12:09:36,525 | 10 | 455,10 | |
| 10 | 455,10 | |||
| 10 | 455,10 | |||
| 26.11.2024 | 12:09:27,694 | 10 | 455,10 | |
| 10 | 455,10 | |||
| 10 | 455,10 | |||
| 26.11.2024 | 12:09:02,192 | 100 | 455,10 | |
| 100 | 455,10 | |||
| 100 | 455,10 | |||
| 26.11.2024 | 12:01:26,393 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 26.11.2024 | 12:00:55,637 | 15 | 455,15 | |
| 15 | 455,15 | |||
| 15 | 455,15 | |||
| 26.11.2024 | 11:58:55,307 | 43 | 455,20 | |
| 43 | 455,20 | |||
| 43 | 455,20 | |||
| 26.11.2024 | 11:58:44,696 | 5 | 455,20 | |
| 5 | 455,20 | |||
| 5 | 455,20 | |||
| 26.11.2024 | 11:58:07,957 | 30 | 454,90 | |
| 30 | 454,90 | |||
| 30 | 454,90 | |||
| 26.11.2024 | 11:57:51,019 | 100 | 454,90 | |
| 100 | 454,90 | |||
| 100 | 454,90 | |||
| 26.11.2024 | 11:53:32,889 | 100 | 454,65 | |
| 100 | 454,65 | |||
| 100 | 454,65 | |||
| 26.11.2024 | 11:51:49,060 | 3 | 454,85 | |
| 3 | 454,85 | |||
| 3 | 454,85 | |||
| 26.11.2024 | 11:48:30,826 | 70 | 454,40 | |
| 70 | 454,40 | |||
| 70 | 454,40 | |||
| 26.11.2024 | 11:48:04,074 | 10 | 454,70 | |
| 10 | 454,70 | |||
| 10 | 454,70 | |||
| 26.11.2024 | 11:47:46,773 | 10 | 454,65 | |
| 10 | 454,65 | |||
| 10 | 454,65 | |||
| 26.11.2024 | 11:46:53,988 | 3 | 454,80 | |
| 3 | 454,80 | |||
| 3 | 454,80 | |||
| 26.11.2024 | 11:42:25,498 | 100 | 454,85 | |
| 100 | 454,85 | |||
| 100 | 454,85 | |||
| 26.11.2024 | 11:40:45,441 | 50 | 454,90 | |
| 50 | 454,90 | |||
| 50 | 454,90 | |||
| 26.11.2024 | 11:39:21,240 | 20 | 454,95 | |
| 20 | 454,95 | |||
| 20 | 454,95 | |||
| 26.11.2024 | 11:38:02,271 | 53 | 454,55 | |
| 53 | 454,55 | |||
| 53 | 454,55 | |||
| 26.11.2024 | 11:37:46,191 | 13 | 454,55 | |
| 13 | 454,55 | |||
| 13 | 454,55 | |||
| 26.11.2024 | 11:36:37,008 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 26.11.2024 | 11:35:57,269 | 21 | 454,60 | |
| 21 | 454,60 | |||
| 21 | 454,60 | |||
| 26.11.2024 | 11:35:56,763 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 26.11.2024 | 11:35:56,691 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 26.11.2024 | 11:35:07,102 | 5 | 454,90 | |
| 5 | 454,90 | |||
| 5 | 454,90 | |||
| 26.11.2024 | 11:33:53,581 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 26.11.2024 | 11:33:18,895 | 20 | 454,95 | |
| 20 | 454,95 | |||
| 20 | 454,95 | |||
| 26.11.2024 | 11:32:18,925 | 35 | 455,00 | |
| 3 | 455,00 | |||
| 32 | 455,00 | |||
| 35 | 455,00 | |||
| 26.11.2024 | 11:30:45,145 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 26.11.2024 | 11:28:34,635 | 18 | 454,95 | |
| 18 | 454,95 | |||
| 18 | 454,95 | |||
| 26.11.2024 | 11:28:31,110 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 26.11.2024 | 11:28:26,839 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 26.11.2024 | 11:28:02,764 | 14 | 454,95 | |
| 14 | 454,95 | |||
| 14 | 454,95 | |||
| 26.11.2024 | 11:26:33,048 | 5 | 454,85 | |
| 5 | 454,85 | |||
| 5 | 454,85 | |||
| 26.11.2024 | 11:26:23,516 | 67 | 454,85 | |
| 67 | 454,85 | |||
| 67 | 454,85 | |||
| 26.11.2024 | 11:23:58,513 | 2 | 454,90 | |
| 2 | 454,90 | |||
| 2 | 454,90 | |||
| 26.11.2024 | 11:19:25,009 | 11 | 455,05 | |
| 11 | 455,05 | |||
| 11 | 455,05 | |||
| 26.11.2024 | 11:17:12,683 | 20 | 455,10 | |
| 20 | 455,10 | |||
| 20 | 455,10 | |||
| 26.11.2024 | 11:16:45,284 | 10 | 455,05 | |
| 10 | 455,05 | |||
| 10 | 455,05 | |||
| 26.11.2024 | 11:15:31,346 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 26.11.2024 | 11:14:43,041 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 26.11.2024 | 11:14:32,986 | 7 | 455,15 | |
| 7 | 455,15 | |||
| 7 | 455,15 | |||
| 26.11.2024 | 11:14:11,906 | 10 | 455,05 | |
| 10 | 455,05 | |||
| 10 | 455,05 | |||
| 26.11.2024 | 11:12:17,696 | 20 | 454,90 | |
| 20 | 454,90 | |||
| 20 | 454,90 | |||
| 26.11.2024 | 11:11:08,130 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 26.11.2024 | 11:08:12,926 | 3 | 455,15 | |
| 3 | 455,15 | |||
| 3 | 455,15 | |||
| 26.11.2024 | 11:06:34,427 | 36 | 455,00 | |
| 1 | 455,00 | |||
| 35 | 455,00 | |||
| 36 | 455,00 | |||
| 26.11.2024 | 11:06:33,732 | 165 | 455,00 | |
| 165 | 455,00 | |||
| 10 | 455,00 | |||
| 100 | 455,00 | |||
| 55 | 455,00 | |||
| 26.11.2024 | 11:04:05,925 | 100 | 454,90 | |
| 100 | 454,90 | |||
| 100 | 454,90 | |||
| 26.11.2024 | 11:04:02,888 | 2 | 454,90 | |
| 2 | 454,90 | |||
| 2 | 454,90 | |||
| 26.11.2024 | 11:01:41,991 | 32 | 454,95 | |
| 32 | 454,95 | |||
| 32 | 454,95 | |||
| 26.11.2024 | 11:01:30,619 | 70 | 455,00 | |
| 70 | 455,00 | |||
| 60 | 455,00 | |||
| 10 | 455,00 | |||
| 26.11.2024 | 11:00:56,410 | 30 | 455,05 | |
| 30 | 455,05 | |||
| 30 | 455,05 | |||
| 26.11.2024 | 11:00:56,364 | 70 | 455,05 | |
| 70 | 455,05 | |||
| 70 | 455,05 | |||
| 26.11.2024 | 11:00:34,374 | 22 | 455,05 | |
| 22 | 455,05 | |||
| 22 | 455,05 | |||
| 26.11.2024 | 11:00:09,703 | 4 | 454,90 | |
| 4 | 454,90 | |||
| 4 | 454,90 | |||
| 26.11.2024 | 10:58:48,720 | 18 | 455,05 | |
| 18 | 455,05 | |||
| 18 | 455,05 | |||
| 26.11.2024 | 10:58:43,733 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 26.11.2024 | 10:55:40,526 | 54 | 454,95 | |
| 54 | 454,95 | |||
| 54 | 454,95 | |||
| 26.11.2024 | 10:54:15,854 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 26.11.2024 | 10:50:48,006 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 26.11.2024 | 10:49:59,188 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 26.11.2024 | 10:49:58,979 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 26.11.2024 | 10:44:15,956 | 3 | 454,70 | |
| 3 | 454,70 | |||
| 3 | 454,70 | |||
| 26.11.2024 | 10:44:11,640 | 4 | 455,05 | |
| 4 | 455,05 | |||
| 4 | 455,05 | |||
| 26.11.2024 | 10:44:08,800 | 15 | 455,00 | |
| 5 | 455,00 | |||
| 15 | 455,00 | |||
| 10 | 455,00 | |||
| 26.11.2024 | 10:43:57,418 | 100 | 455,05 | |
| 100 | 455,05 | |||
| 100 | 455,05 | |||
| 26.11.2024 | 10:40:18,239 | 9 | 454,95 | |
| 9 | 454,95 | |||
| 9 | 454,95 | |||
| 26.11.2024 | 10:36:10,860 | 9 | 455,70 | |
| 9 | 455,70 | |||
| 9 | 455,70 | |||
| 26.11.2024 | 10:35:49,379 | 5 | 455,40 | |
| 5 | 455,40 | |||
| 5 | 455,40 | |||
| 26.11.2024 | 10:34:47,638 | 2 | 455,45 | |
| 2 | 455,45 | |||
| 2 | 455,45 | |||
| 26.11.2024 | 10:34:34,156 | 5 | 455,10 | |
| 5 | 455,10 | |||
| 5 | 455,10 | |||
| 26.11.2024 | 10:33:34,706 | 5 | 455,40 | |
| 5 | 455,40 | |||
| 5 | 455,40 | |||
| 26.11.2024 | 10:32:03,252 | 10 | 455,30 | |
| 10 | 455,30 | |||
| 10 | 455,30 | |||
| 26.11.2024 | 10:31:28,479 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 26.11.2024 | 10:28:44,271 | 50 | 454,75 | |
| 50 | 454,75 | |||
| 50 | 454,75 | |||
| 26.11.2024 | 10:27:00,635 | 100 | 454,75 | |
| 100 | 454,75 | |||
| 100 | 454,75 | |||
| 26.11.2024 | 10:26:53,900 | 2 | 454,75 | |
| 2 | 454,75 | |||
| 2 | 454,75 | |||
| 26.11.2024 | 10:26:34,141 | 28 | 454,90 | |
| 28 | 454,90 | |||
| 28 | 454,90 | |||
| 26.11.2024 | 10:25:27,714 | 28 | 454,80 | |
| 28 | 454,80 | |||
| 28 | 454,80 | |||
| 26.11.2024 | 10:25:19,182 | 44 | 454,80 | |
| 44 | 454,80 | |||
| 44 | 454,80 | |||
| 26.11.2024 | 10:24:41,964 | 10 | 454,85 | |
| 10 | 454,85 | |||
| 10 | 454,85 | |||
| 26.11.2024 | 10:16:42,995 | 6 | 455,10 | |
| 6 | 455,10 | |||
| 6 | 455,10 | |||
| 26.11.2024 | 10:13:25,707 | 15 | 454,75 | |
| 15 | 454,75 | |||
| 15 | 454,75 | |||
| 26.11.2024 | 10:13:25,651 | 100 | 454,75 | |
| 100 | 454,75 | |||
| 100 | 454,75 | |||
| 26.11.2024 | 10:13:25,561 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 26.11.2024 | 10:11:08,829 | 2 | 455,30 | |
| 2 | 455,30 | |||
| 2 | 455,30 | |||
| 26.11.2024 | 10:10:11,861 | 2 | 455,45 | |
| 2 | 455,45 | |||
| 2 | 455,45 | |||
| 26.11.2024 | 10:08:54,185 | 10 | 455,30 | |
| 10 | 455,30 | |||
| 10 | 455,30 | |||
| 26.11.2024 | 10:03:51,890 | 13 | 455,40 | |
| 13 | 455,40 | |||
| 13 | 455,40 | |||
| 26.11.2024 | 10:02:31,849 | 10 | 455,50 | |
| 10 | 455,50 | |||
| 10 | 455,50 | |||
| 26.11.2024 | 10:01:28,177 | 100 | 455,55 | |
| 100 | 455,55 | |||
| 100 | 455,55 | |||
| 26.11.2024 | 10:01:23,695 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 26.11.2024 | 09:59:16,652 | 5 | 455,95 | |
| 5 | 455,95 | |||
| 5 | 455,95 | |||
| 26.11.2024 | 09:58:49,098 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 26.11.2024 | 09:58:48,621 | 8 | 455,70 | |
| 8 | 455,70 | |||
| 8 | 455,70 | |||
| 26.11.2024 | 09:58:28,958 | 100 | 455,75 | |
| 100 | 455,75 | |||
| 100 | 455,75 | |||
| 26.11.2024 | 09:58:19,159 | 10 | 456,15 | |
| 10 | 456,15 | |||
| 10 | 456,15 | |||
| 26.11.2024 | 09:58:03,815 | 3 | 456,15 | |
| 3 | 456,15 | |||
| 3 | 456,15 | |||
| 26.11.2024 | 09:57:44,976 | 19 | 456,15 | |
| 19 | 456,15 | |||
| 19 | 456,15 | |||
| 26.11.2024 | 09:56:50,394 | 10 | 456,15 | |
| 10 | 456,15 | |||
| 10 | 456,15 | |||
| 26.11.2024 | 09:56:33,196 | 10 | 456,15 | |
| 10 | 456,15 | |||
| 10 | 456,15 | |||
| 26.11.2024 | 09:54:11,498 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 26.11.2024 | 09:52:06,938 | 92 | 455,95 | |
| 92 | 455,95 | |||
| 92 | 455,95 | |||
| 26.11.2024 | 09:51:27,477 | 100 | 455,95 | |
| 100 | 455,95 | |||
| 100 | 455,95 | |||
| 26.11.2024 | 09:50:56,269 | 4 | 455,75 | |
| 4 | 455,75 | |||
| 4 | 455,75 | |||
| 26.11.2024 | 09:50:29,354 | 7 | 455,95 | |
| 7 | 455,95 | |||
| 7 | 455,95 | |||
| 26.11.2024 | 09:49:41,377 | 21 | 455,95 | |
| 21 | 455,95 | |||
| 21 | 455,95 | |||
| 26.11.2024 | 09:48:05,319 | 6 | 455,95 | |
| 6 | 455,95 | |||
| 6 | 455,95 | |||
| 26.11.2024 | 09:47:53,985 | 6 | 455,95 | |
| 6 | 455,95 | |||
| 6 | 455,95 | |||
| 26.11.2024 | 09:46:21,070 | 2 | 455,70 | |
| 2 | 455,70 | |||
| 2 | 455,70 | |||
| 26.11.2024 | 09:45:53,738 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 26.11.2024 | 09:40:08,934 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 26.11.2024 | 09:39:29,043 | 14 | 456,00 | |
| 14 | 456,00 | |||
| 10 | 456,00 | |||
| 4 | 456,00 | |||
| 26.11.2024 | 09:39:19,302 | 3 | 456,25 | |
| 3 | 456,25 | |||
| 3 | 456,25 | |||
| 26.11.2024 | 09:32:10,731 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 26.11.2024 | 09:31:31,688 | 4 | 455,70 | |
| 4 | 455,70 | |||
| 4 | 455,70 | |||
| 26.11.2024 | 09:30:25,964 | 4 | 455,70 | |
| 4 | 455,70 | |||
| 4 | 455,70 | |||
| 26.11.2024 | 09:30:17,904 | 20 | 456,25 | |
| 20 | 456,25 | |||
| 20 | 456,25 | |||
| 26.11.2024 | 09:28:34,814 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 26.11.2024 | 09:27:10,577 | 20 | 456,25 | |
| 20 | 456,25 | |||
| 10 | 456,25 | |||
| 10 | 456,25 | |||
| 26.11.2024 | 09:26:55,151 | 17 | 455,70 | |
| 17 | 455,70 | |||
| 17 | 455,70 | |||
| 26.11.2024 | 09:25:56,369 | 17 | 456,25 | |
| 10 | 456,25 | |||
| 7 | 456,25 | |||
| 17 | 456,25 | |||
| 26.11.2024 | 09:25:42,849 | 3 | 456,25 | |
| 3 | 456,25 | |||
| 3 | 456,25 | |||
| 26.11.2024 | 09:24:45,093 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 26.11.2024 | 09:24:40,858 | 5 | 456,25 | |
| 5 | 456,25 | |||
| 5 | 456,25 | |||
| 26.11.2024 | 09:24:05,304 | 4 | 455,70 | |
| 4 | 455,70 | |||
| 4 | 455,70 | |||
| 26.11.2024 | 09:23:46,299 | 50 | 455,70 | |
| 50 | 455,70 | |||
| 50 | 455,70 | |||
| 26.11.2024 | 09:20:43,017 | 4 | 456,20 | |
| 4 | 456,20 | |||
| 4 | 456,20 | |||
| 26.11.2024 | 09:19:45,274 | 10 | 456,05 | |
| 10 | 456,05 | |||
| 10 | 456,05 | |||
| 26.11.2024 | 09:19:25,596 | 100 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 26.11.2024 | 09:18:42,071 | 6 | 456,05 | |
| 6 | 456,05 | |||
| 6 | 456,05 | |||
| 26.11.2024 | 09:15:25,044 | 4 | 456,05 | |
| 4 | 456,05 | |||
| 4 | 456,05 | |||
| 26.11.2024 | 09:13:31,972 | 100 | 455,10 | |
| 19 | 455,10 | |||
| 81 | 455,10 | |||
| 100 | 455,10 | |||
| 26.11.2024 | 09:12:46,186 | 100 | 455,50 | |
| 100 | 455,50 | |||
| 100 | 455,50 | |||
| 26.11.2024 | 09:02:55,623 | 60 | 456,25 | |
| 60 | 456,25 | |||
| 60 | 456,25 | |||
| 26.11.2024 | 09:00:49,577 | 10 | 456,20 | |
| 10 | 456,20 | |||
| 10 | 456,20 | |||
| 26.11.2024 | 08:59:05,985 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 26.11.2024 | 08:57:32,434 | 10 | 455,05 | |
| 10 | 455,05 | |||
| 10 | 455,05 | |||
| 26.11.2024 | 08:57:29,739 | 10 | 456,05 | |
| 10 | 456,05 | |||
| 10 | 456,05 | |||
| 26.11.2024 | 08:57:07,700 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 26.11.2024 | 08:56:29,683 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 26.11.2024 | 08:55:21,572 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 26.11.2024 | 08:54:36,258 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 26.11.2024 | 08:53:42,367 | 35 | 455,05 | |
| 35 | 455,05 | |||
| 35 | 455,05 | |||
| 26.11.2024 | 08:50:32,906 | 3 | 455,45 | |
| 3 | 455,45 | |||
| 3 | 455,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00