iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
515
158,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:39:12,005 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 04.04.2025 | 11:39:00,936 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 04.04.2025 | 11:38:08,809 | 170 | 163,12 | |
| 170 | 163,12 | |||
| 170 | 163,12 | |||
| 04.04.2025 | 11:37:19,668 | 7 | 163,18 | |
| 7 | 163,18 | |||
| 7 | 163,18 | |||
| 04.04.2025 | 11:36:45,015 | 113 | 163,16 | |
| 113 | 163,16 | |||
| 113 | 163,16 | |||
| 04.04.2025 | 11:36:09,699 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 30 | 163,18 | |||
| 04.04.2025 | 11:33:15,032 | 1 395 | 162,92 | |
| 1 395 | 162,92 | |||
| 1 395 | 162,92 | |||
| 04.04.2025 | 11:32:24,179 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 04.04.2025 | 11:31:59,107 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 04.04.2025 | 11:30:59,977 | 30 | 162,90 | |
| 30 | 162,90 | |||
| 30 | 162,90 | |||
| 04.04.2025 | 11:29:45,977 | 7 | 162,90 | |
| 7 | 162,90 | |||
| 7 | 162,90 | |||
| 04.04.2025 | 11:28:48,159 | 11 | 162,92 | |
| 11 | 162,92 | |||
| 11 | 162,92 | |||
| 04.04.2025 | 11:28:47,079 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 04.04.2025 | 11:27:52,158 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 04.04.2025 | 11:26:48,160 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 04.04.2025 | 11:26:35,170 | 13 | 163,00 | |
| 13 | 163,00 | |||
| 13 | 163,00 | |||
| 04.04.2025 | 11:24:59,150 | 83 | 163,12 | |
| 83 | 163,12 | |||
| 83 | 163,12 | |||
| 04.04.2025 | 11:24:50,010 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 04.04.2025 | 11:22:37,151 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 04.04.2025 | 11:19:44,425 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 04.04.2025 | 11:19:27,862 | 40 | 163,20 | |
| 40 | 163,20 | |||
| 40 | 163,20 | |||
| 04.04.2025 | 11:18:44,462 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 04.04.2025 | 11:16:20,093 | 18 | 163,30 | |
| 18 | 163,30 | |||
| 18 | 163,30 | |||
| 04.04.2025 | 11:15:36,062 | 24 | 163,26 | |
| 24 | 163,26 | |||
| 24 | 163,26 | |||
| 04.04.2025 | 11:13:20,876 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 04.04.2025 | 11:12:53,467 | 38 | 163,06 | |
| 38 | 163,06 | |||
| 38 | 163,06 | |||
| 04.04.2025 | 11:11:32,765 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 04.04.2025 | 11:11:29,352 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 04.04.2025 | 11:08:09,685 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 04.04.2025 | 11:06:56,161 | 250 | 163,02 | |
| 250 | 163,02 | |||
| 250 | 163,02 | |||
| 04.04.2025 | 11:05:31,702 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 04.04.2025 | 11:05:13,244 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 04.04.2025 | 11:04:40,552 | 17 | 163,06 | |
| 17 | 163,06 | |||
| 17 | 163,06 | |||
| 04.04.2025 | 11:04:34,296 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 04.04.2025 | 11:04:30,088 | 26 | 163,06 | |
| 26 | 163,06 | |||
| 26 | 163,06 | |||
| 04.04.2025 | 11:03:12,282 | 22 | 162,98 | |
| 22 | 162,98 | |||
| 22 | 162,98 | |||
| 04.04.2025 | 11:01:13,664 | 8 | 163,04 | |
| 8 | 163,04 | |||
| 8 | 163,04 | |||
| 04.04.2025 | 10:59:29,912 | 31 | 163,06 | |
| 31 | 163,06 | |||
| 31 | 163,06 | |||
| 04.04.2025 | 10:58:14,283 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 04.04.2025 | 10:57:21,254 | 5 | 163,06 | |
| 5 | 163,06 | |||
| 5 | 163,06 | |||
| 04.04.2025 | 10:57:10,524 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 04.04.2025 | 10:57:02,511 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 04.04.2025 | 10:56:51,626 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 04.04.2025 | 10:56:50,835 | 126 | 163,08 | |
| 126 | 163,08 | |||
| 126 | 163,08 | |||
| 04.04.2025 | 10:53:35,663 | 70 | 163,20 | |
| 70 | 163,20 | |||
| 70 | 163,20 | |||
| 04.04.2025 | 10:50:28,878 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 04.04.2025 | 10:48:53,295 | 49 | 163,12 | |
| 49 | 163,12 | |||
| 49 | 163,12 | |||
| 04.04.2025 | 10:43:34,534 | 18 | 163,12 | |
| 18 | 163,12 | |||
| 18 | 163,12 | |||
| 04.04.2025 | 10:43:04,619 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 04.04.2025 | 10:43:03,503 | 62 | 163,10 | |
| 62 | 163,10 | |||
| 62 | 163,10 | |||
| 04.04.2025 | 10:40:42,049 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 04.04.2025 | 10:40:35,305 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 04.04.2025 | 10:39:21,132 | 18 | 163,08 | |
| 18 | 163,08 | |||
| 18 | 163,08 | |||
| 04.04.2025 | 10:36:39,792 | 1 000 | 163,08 | |
| 1 000 | 163,08 | |||
| 1 000 | 163,08 | |||
| 04.04.2025 | 10:34:12,066 | 145 | 163,08 | |
| 145 | 163,08 | |||
| 145 | 163,08 | |||
| 04.04.2025 | 10:33:41,544 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 04.04.2025 | 10:32:06,106 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 04.04.2025 | 10:31:01,582 | 2 | 163,28 | |
| 2 | 163,28 | |||
| 2 | 163,28 | |||
| 04.04.2025 | 10:29:02,912 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 04.04.2025 | 10:27:16,213 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 04.04.2025 | 10:24:59,786 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 04.04.2025 | 10:24:53,148 | 35 | 163,50 | |
| 35 | 163,50 | |||
| 35 | 163,50 | |||
| 04.04.2025 | 10:24:20,890 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 04.04.2025 | 10:24:16,522 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 04.04.2025 | 10:23:32,693 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 04.04.2025 | 10:23:15,182 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 04.04.2025 | 10:22:16,216 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 04.04.2025 | 10:22:06,085 | 20 | 163,26 | |
| 20 | 163,26 | |||
| 20 | 163,26 | |||
| 04.04.2025 | 10:20:58,306 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 04.04.2025 | 10:20:50,738 | 39 | 163,42 | |
| 39 | 163,42 | |||
| 39 | 163,42 | |||
| 04.04.2025 | 10:19:43,621 | 13 | 163,06 | |
| 13 | 163,06 | |||
| 13 | 163,06 | |||
| 04.04.2025 | 10:19:07,316 | 85 | 163,08 | |
| 85 | 163,08 | |||
| 85 | 163,08 | |||
| 04.04.2025 | 10:18:51,345 | 107 | 163,02 | |
| 107 | 163,02 | |||
| 107 | 163,02 | |||
| 04.04.2025 | 10:18:23,238 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 04.04.2025 | 10:17:59,895 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 04.04.2025 | 10:17:51,459 | 29 | 162,96 | |
| 29 | 162,96 | |||
| 29 | 162,96 | |||
| 04.04.2025 | 10:17:42,799 | 220 | 162,96 | |
| 220 | 162,96 | |||
| 220 | 162,96 | |||
| 04.04.2025 | 10:16:54,004 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 04.04.2025 | 10:15:35,264 | 120 | 162,96 | |
| 120 | 162,96 | |||
| 120 | 162,96 | |||
| 04.04.2025 | 10:11:11,903 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 04.04.2025 | 10:10:49,111 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 04.04.2025 | 10:10:39,893 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 04.04.2025 | 10:10:38,787 | 5 | 163,02 | |
| 2 | 163,02 | |||
| 5 | 163,02 | |||
| 3 | 163,02 | |||
| 04.04.2025 | 10:10:00,779 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 04.04.2025 | 10:09:47,039 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 04.04.2025 | 10:09:46,835 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 04.04.2025 | 10:09:42,519 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 04.04.2025 | 10:09:30,922 | 55 | 163,00 | |
| 55 | 163,00 | |||
| 55 | 163,00 | |||
| 04.04.2025 | 10:09:28,811 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 04.04.2025 | 10:08:57,537 | 114 | 162,92 | |
| 114 | 162,92 | |||
| 114 | 162,92 | |||
| 04.04.2025 | 10:07:54,344 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 04.04.2025 | 10:07:02,687 | 40 | 162,98 | |
| 40 | 162,98 | |||
| 40 | 162,98 | |||
| 04.04.2025 | 10:06:29,100 | 12 | 162,96 | |
| 12 | 162,96 | |||
| 12 | 162,96 | |||
| 04.04.2025 | 10:05:51,167 | 185 | 162,94 | |
| 185 | 162,94 | |||
| 185 | 162,94 | |||
| 04.04.2025 | 10:05:10,590 | 6 | 163,14 | |
| 6 | 163,14 | |||
| 6 | 163,14 | |||
| 04.04.2025 | 10:05:07,335 | 75 | 163,12 | |
| 75 | 163,12 | |||
| 75 | 163,12 | |||
| 04.04.2025 | 10:04:58,047 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 04.04.2025 | 10:04:49,652 | 5 | 163,14 | |
| 5 | 163,14 | |||
| 5 | 163,14 | |||
| 04.04.2025 | 10:04:31,719 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 04.04.2025 | 10:04:19,863 | 31 | 163,28 | |
| 31 | 163,28 | |||
| 31 | 163,28 | |||
| 04.04.2025 | 10:04:19,767 | 310 | 163,24 | |
| 310 | 163,24 | |||
| 310 | 163,24 | |||
| 04.04.2025 | 10:03:44,912 | 140 | 163,26 | |
| 140 | 163,26 | |||
| 140 | 163,26 | |||
| 04.04.2025 | 10:02:34,295 | 30 | 163,28 | |
| 30 | 163,28 | |||
| 30 | 163,28 | |||
| 04.04.2025 | 10:02:07,029 | 6 | 163,26 | |
| 6 | 163,26 | |||
| 6 | 163,26 | |||
| 04.04.2025 | 09:57:20,108 | 50 | 162,92 | |
| 50 | 162,92 | |||
| 50 | 162,92 | |||
| 04.04.2025 | 09:57:12,408 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 04.04.2025 | 09:57:00,443 | 40 | 162,94 | |
| 40 | 162,94 | |||
| 40 | 162,94 | |||
| 04.04.2025 | 09:56:00,200 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 04.04.2025 | 09:55:55,814 | 100 | 162,76 | |
| 100 | 162,76 | |||
| 100 | 162,76 | |||
| 04.04.2025 | 09:54:16,789 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 04.04.2025 | 09:54:12,987 | 37 | 162,90 | |
| 37 | 162,90 | |||
| 37 | 162,90 | |||
| 04.04.2025 | 09:53:41,403 | 150 | 162,90 | |
| 150 | 162,90 | |||
| 150 | 162,90 | |||
| 04.04.2025 | 09:53:07,708 | 4 | 162,92 | |
| 4 | 162,92 | |||
| 4 | 162,92 | |||
| 04.04.2025 | 09:52:54,138 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 04.04.2025 | 09:52:10,526 | 75 | 162,94 | |
| 75 | 162,94 | |||
| 75 | 162,94 | |||
| 04.04.2025 | 09:51:46,855 | 300 | 162,96 | |
| 300 | 162,96 | |||
| 300 | 162,96 | |||
| 04.04.2025 | 09:50:59,051 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 04.04.2025 | 09:50:54,336 | 250 | 162,96 | |
| 250 | 162,96 | |||
| 250 | 162,96 | |||
| 04.04.2025 | 09:50:27,349 | 90 | 162,96 | |
| 90 | 162,96 | |||
| 90 | 162,96 | |||
| 04.04.2025 | 09:50:20,911 | 8 | 162,98 | |
| 8 | 162,98 | |||
| 8 | 162,98 | |||
| 04.04.2025 | 09:50:05,333 | 250 | 162,96 | |
| 250 | 162,96 | |||
| 250 | 162,96 | |||
| 04.04.2025 | 09:49:14,374 | 50 | 162,88 | |
| 50 | 162,88 | |||
| 50 | 162,88 | |||
| 04.04.2025 | 09:49:11,194 | 4 | 162,92 | |
| 4 | 162,92 | |||
| 4 | 162,92 | |||
| 04.04.2025 | 09:47:48,869 | 13 | 162,98 | |
| 13 | 162,98 | |||
| 13 | 162,98 | |||
| 04.04.2025 | 09:47:25,356 | 60 | 163,04 | |
| 60 | 163,04 | |||
| 60 | 163,04 | |||
| 04.04.2025 | 09:45:50,744 | 133 | 162,86 | |
| 133 | 162,86 | |||
| 133 | 162,86 | |||
| 04.04.2025 | 09:45:19,354 | 25 | 162,90 | |
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 04.04.2025 | 09:44:29,417 | 109 | 162,92 | |
| 109 | 162,92 | |||
| 109 | 162,92 | |||
| 04.04.2025 | 09:44:09,797 | 23 | 162,88 | |
| 23 | 162,88 | |||
| 23 | 162,88 | |||
| 04.04.2025 | 09:43:14,583 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 04.04.2025 | 09:41:43,151 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 04.04.2025 | 09:41:23,243 | 150 | 162,78 | |
| 150 | 162,78 | |||
| 150 | 162,78 | |||
| 04.04.2025 | 09:41:21,995 | 6 | 162,80 | |
| 6 | 162,80 | |||
| 6 | 162,80 | |||
| 04.04.2025 | 09:39:57,938 | 223 | 162,88 | |
| 223 | 162,88 | |||
| 223 | 162,88 | |||
| 04.04.2025 | 09:39:53,878 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 04.04.2025 | 09:39:53,137 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 04.04.2025 | 09:38:48,408 | 100 | 162,82 | |
| 100 | 162,82 | |||
| 100 | 162,82 | |||
| 04.04.2025 | 09:38:09,900 | 89 | 162,88 | |
| 89 | 162,88 | |||
| 89 | 162,88 | |||
| 04.04.2025 | 09:38:07,608 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 04.04.2025 | 09:35:50,594 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 04.04.2025 | 09:35:41,507 | 100 | 162,62 | |
| 100 | 162,62 | |||
| 100 | 162,62 | |||
| 04.04.2025 | 09:35:11,220 | 40 | 162,50 | |
| 40 | 162,50 | |||
| 40 | 162,50 | |||
| 04.04.2025 | 09:34:47,941 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 04.04.2025 | 09:34:05,226 | 6 | 162,50 | |
| 6 | 162,50 | |||
| 6 | 162,50 | |||
| 04.04.2025 | 09:33:54,426 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 04.04.2025 | 09:33:42,133 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 04.04.2025 | 09:32:23,377 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 04.04.2025 | 09:31:19,886 | 11 | 162,54 | |
| 11 | 162,54 | |||
| 11 | 162,54 | |||
| 04.04.2025 | 09:30:42,500 | 15 | 162,74 | |
| 15 | 162,74 | |||
| 15 | 162,74 | |||
| 04.04.2025 | 09:30:12,476 | 4 | 162,64 | |
| 4 | 162,64 | |||
| 4 | 162,64 | |||
| 04.04.2025 | 09:29:59,433 | 6 | 162,66 | |
| 6 | 162,66 | |||
| 6 | 162,66 | |||
| 04.04.2025 | 09:29:50,195 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 04.04.2025 | 09:29:41,140 | 60 | 162,70 | |
| 60 | 162,70 | |||
| 60 | 162,70 | |||
| 04.04.2025 | 09:28:22,903 | 200 | 162,74 | |
| 200 | 162,74 | |||
| 200 | 162,74 | |||
| 04.04.2025 | 09:27:09,854 | 120 | 162,62 | |
| 120 | 162,62 | |||
| 120 | 162,62 | |||
| 04.04.2025 | 09:26:33,426 | 200 | 162,52 | |
| 200 | 162,52 | |||
| 200 | 162,52 | |||
| 04.04.2025 | 09:25:48,198 | 15 | 162,46 | |
| 15 | 162,46 | |||
| 15 | 162,46 | |||
| 04.04.2025 | 09:25:22,300 | 30 | 162,56 | |
| 30 | 162,56 | |||
| 30 | 162,56 | |||
| 04.04.2025 | 09:25:18,377 | 19 | 162,52 | |
| 19 | 162,52 | |||
| 19 | 162,52 | |||
| 04.04.2025 | 09:23:51,268 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 04.04.2025 | 09:23:34,122 | 224 | 162,56 | |
| 224 | 162,56 | |||
| 224 | 162,56 | |||
| 04.04.2025 | 09:23:14,584 | 5 | 162,58 | |
| 5 | 162,58 | |||
| 5 | 162,58 | |||
| 04.04.2025 | 09:23:03,807 | 7 | 162,62 | |
| 7 | 162,62 | |||
| 7 | 162,62 | |||
| 04.04.2025 | 09:22:43,209 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 04.04.2025 | 09:22:36,567 | 16 | 162,56 | |
| 16 | 162,56 | |||
| 16 | 162,56 | |||
| 04.04.2025 | 09:22:16,178 | 21 | 162,56 | |
| 21 | 162,56 | |||
| 21 | 162,56 | |||
| 04.04.2025 | 09:20:31,692 | 4 | 162,66 | |
| 4 | 162,66 | |||
| 4 | 162,66 | |||
| 04.04.2025 | 09:20:10,980 | 165 | 162,50 | |
| 165 | 162,50 | |||
| 165 | 162,50 | |||
| 04.04.2025 | 09:18:43,897 | 12 | 162,48 | |
| 12 | 162,48 | |||
| 12 | 162,48 | |||
| 04.04.2025 | 09:18:24,258 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 04.04.2025 | 09:18:23,982 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 04.04.2025 | 09:17:42,345 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 04.04.2025 | 09:17:41,523 | 309 | 162,48 | |
| 309 | 162,48 | |||
| 309 | 162,48 | |||
| 04.04.2025 | 09:17:37,187 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 04.04.2025 | 09:17:32,489 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 04.04.2025 | 09:17:14,238 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 04.04.2025 | 09:17:10,816 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 04.04.2025 | 09:16:47,658 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 04.04.2025 | 09:16:35,885 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 04.04.2025 | 09:16:12,033 | 7 | 162,36 | |
| 7 | 162,36 | |||
| 7 | 162,36 | |||
| 04.04.2025 | 09:16:05,999 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 04.04.2025 | 09:16:05,389 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 04.04.2025 | 09:16:03,034 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 04.04.2025 | 09:16:02,370 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 04.04.2025 | 09:15:41,228 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 04.04.2025 | 09:15:30,946 | 6 | 162,44 | |
| 6 | 162,44 | |||
| 6 | 162,44 | |||
| 04.04.2025 | 09:15:29,755 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 04.04.2025 | 09:15:02,306 | 110 | 162,46 | |
| 110 | 162,46 | |||
| 110 | 162,46 | |||
| 04.04.2025 | 09:14:56,958 | 180 | 162,46 | |
| 180 | 162,46 | |||
| 180 | 162,46 | |||
| 04.04.2025 | 09:14:47,541 | 7 | 162,54 | |
| 7 | 162,54 | |||
| 7 | 162,54 | |||
| 04.04.2025 | 09:14:46,321 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 04.04.2025 | 09:14:42,480 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 04.04.2025 | 09:14:42,269 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 04.04.2025 | 09:14:34,909 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 04.04.2025 | 09:14:06,888 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 04.04.2025 | 09:14:01,347 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 04.04.2025 | 09:13:46,355 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 04.04.2025 | 09:13:43,117 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 04.04.2025 | 09:13:33,650 | 2 | 162,38 | |
| 2 | 162,38 | |||
| 2 | 162,38 | |||
| 04.04.2025 | 09:12:44,699 | 615 | 162,48 | |
| 615 | 162,48 | |||
| 615 | 162,48 | |||
| 04.04.2025 | 09:12:31,604 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 04.04.2025 | 09:12:13,274 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 04.04.2025 | 09:12:11,972 | 5 | 162,36 | |
| 5 | 162,36 | |||
| 5 | 162,36 | |||
| 04.04.2025 | 09:12:05,012 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 04.04.2025 | 09:12:04,928 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 04.04.2025 | 09:12:02,255 | 166 | 162,34 | |
| 166 | 162,34 | |||
| 166 | 162,34 | |||
| 04.04.2025 | 09:11:54,447 | 7 | 162,34 | |
| 7 | 162,34 | |||
| 7 | 162,34 | |||
| 04.04.2025 | 09:11:45,687 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 04.04.2025 | 09:11:45,338 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 04.04.2025 | 09:11:45,282 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 04.04.2025 | 09:11:41,863 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 04.04.2025 | 09:11:41,158 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 04.04.2025 | 09:11:25,367 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 04.04.2025 | 09:11:05,613 | 25 | 162,30 | |
| 25 | 162,30 | |||
| 25 | 162,30 | |||
| 04.04.2025 | 09:11:01,182 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 04.04.2025 | 09:10:42,156 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 04.04.2025 | 09:10:15,571 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 04.04.2025 | 09:10:15,358 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 04.04.2025 | 09:10:12,947 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 04.04.2025 | 09:09:42,365 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 04.04.2025 | 09:09:42,225 | 18 | 162,40 | |
| 18 | 162,40 | |||
| 18 | 162,40 | |||
| 04.04.2025 | 09:09:38,579 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 04.04.2025 | 09:09:37,264 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 04.04.2025 | 09:09:33,144 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 04.04.2025 | 09:09:31,608 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 04.04.2025 | 09:09:06,548 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 04.04.2025 | 09:09:06,338 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 04.04.2025 | 09:09:05,205 | 13 | 162,30 | |
| 13 | 162,30 | |||
| 13 | 162,30 | |||
| 04.04.2025 | 09:08:48,613 | 32 | 162,34 | |
| 32 | 162,34 | |||
| 32 | 162,34 | |||
| 04.04.2025 | 09:08:42,659 | 3 | 162,32 | |
| 3 | 162,32 | |||
| 3 | 162,32 | |||
| 04.04.2025 | 09:08:38,506 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 04.04.2025 | 09:08:12,468 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 04.04.2025 | 09:08:08,329 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 04.04.2025 | 09:07:42,182 | 4 | 162,28 | |
| 4 | 162,28 | |||
| 4 | 162,28 | |||
| 04.04.2025 | 09:07:34,820 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 04.04.2025 | 09:07:27,488 | 40 | 162,28 | |
| 40 | 162,28 | |||
| 40 | 162,28 | |||
| 04.04.2025 | 09:07:12,780 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 04.04.2025 | 09:06:43,837 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 04.04.2025 | 09:06:13,612 | 21 | 162,42 | |
| 21 | 162,42 | |||
| 21 | 162,42 | |||
| 04.04.2025 | 09:06:12,919 | 4 | 162,42 | |
| 4 | 162,42 | |||
| 4 | 162,42 | |||
| 04.04.2025 | 09:06:12,556 | 100 | 162,44 | |
| 100 | 162,44 | |||
| 100 | 162,44 | |||
| 04.04.2025 | 09:06:12,405 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 04.04.2025 | 09:06:11,860 | 12 | 162,46 | |
| 12 | 162,46 | |||
| 12 | 162,46 | |||
| 04.04.2025 | 09:06:08,556 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 04.04.2025 | 09:06:07,089 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 04.04.2025 | 09:06:06,158 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 04.04.2025 | 09:06:03,227 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 04.04.2025 | 09:05:19,921 | 200 | 162,54 | |
| 200 | 162,54 | |||
| 200 | 162,54 | |||
| 04.04.2025 | 09:05:04,926 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 04.04.2025 | 09:04:47,224 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 04.04.2025 | 09:04:42,167 | 16 | 162,54 | |
| 1 | 162,54 | |||
| 15 | 162,54 | |||
| 16 | 162,54 | |||
| 04.04.2025 | 09:04:36,023 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 04.04.2025 | 09:04:33,846 | 50 | 162,54 | |
| 50 | 162,54 | |||
| 50 | 162,54 | |||
| 04.04.2025 | 09:04:28,883 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 04.04.2025 | 09:04:20,536 | 280 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 20 | 162,38 | |||
| 1 | 162,38 | |||
| 2 | 162,38 | |||
| 15 | 162,38 | |||
| 1 | 162,38 | |||
| 20 | 162,38 | |||
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 10 | 162,38 | |||
| 194 | 162,38 | |||
| 1 | 162,38 | |||
| 97 | 162,38 | |||
| 1 | 162,38 | |||
| 83 | 162,38 | |||
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 90 | 162,38 | |||
| 7 | 162,38 | |||
| 1 | 162,38 | |||
| 4 | 162,38 | |||
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 04.04.2025 | 08:51:57,409 | 58 | 162,30 | |
| 15 | 162,30 | |||
| 58 | 162,30 | |||
| 43 | 162,30 | |||
| 04.04.2025 | 08:50:48,711 | 60 | 162,14 | |
| 60 | 162,14 | |||
| 60 | 162,14 | |||
| 04.04.2025 | 08:49:44,479 | 150 | 162,20 | |
| 150 | 162,20 | |||
| 150 | 162,20 | |||
| 04.04.2025 | 08:49:08,111 | 35 | 162,16 | |
| 35 | 162,16 | |||
| 35 | 162,16 | |||
| 04.04.2025 | 08:49:08,040 | 75 | 162,16 | |
| 75 | 162,16 | |||
| 75 | 162,16 | |||
| 04.04.2025 | 08:47:50,527 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 04.04.2025 | 08:46:47,139 | 6 | 162,34 | |
| 6 | 162,34 | |||
| 6 | 162,34 | |||
| 04.04.2025 | 08:46:09,668 | 4 | 162,26 | |
| 4 | 162,26 | |||
| 4 | 162,26 | |||
| 04.04.2025 | 08:45:41,378 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 04.04.2025 | 08:41:57,232 | 4 | 162,40 | |
| 4 | 162,40 | |||
| 4 | 162,40 | |||
| 04.04.2025 | 08:40:43,583 | 35 | 162,40 | |
| 35 | 162,40 | |||
| 35 | 162,40 | |||
| 04.04.2025 | 08:39:08,186 | 24 | 162,48 | |
| 24 | 162,48 | |||
| 24 | 162,48 | |||
| 04.04.2025 | 08:38:58,180 | 100 | 162,46 | |
| 100 | 162,46 | |||
| 100 | 162,46 | |||
| 04.04.2025 | 08:36:25,121 | 30 | 162,22 | |
| 30 | 162,22 | |||
| 30 | 162,22 | |||
| 04.04.2025 | 08:36:17,571 | 15 | 162,26 | |
| 15 | 162,26 | |||
| 15 | 162,26 | |||
| 04.04.2025 | 08:36:14,759 | 16 | 162,26 | |
| 16 | 162,26 | |||
| 16 | 162,26 | |||
| 04.04.2025 | 08:35:40,856 | 94 | 162,26 | |
| 94 | 162,26 | |||
| 94 | 162,26 | |||
| 04.04.2025 | 08:35:21,568 | 3 | 162,32 | |
| 3 | 162,32 | |||
| 3 | 162,32 | |||
| 04.04.2025 | 08:33:23,044 | 8 | 162,50 | |
| 8 | 162,50 | |||
| 8 | 162,50 | |||
| 04.04.2025 | 08:31:16,066 | 223 | 162,38 | |
| 223 | 162,38 | |||
| 223 | 162,38 | |||
| 04.04.2025 | 08:28:28,952 | 7 | 162,68 | |
| 7 | 162,68 | |||
| 7 | 162,68 | |||
| 04.04.2025 | 08:28:15,274 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 04.04.2025 | 08:27:05,554 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 04.04.2025 | 08:26:08,189 | 24 | 162,46 | |
| 24 | 162,46 | |||
| 24 | 162,46 | |||
| 04.04.2025 | 08:25:34,646 | 4 | 162,46 | |
| 4 | 162,46 | |||
| 4 | 162,46 | |||
| 04.04.2025 | 08:23:33,468 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 04.04.2025 | 08:21:36,260 | 20 | 162,46 | |
| 20 | 162,46 | |||
| 20 | 162,46 | |||
| 04.04.2025 | 08:18:42,315 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 04.04.2025 | 08:18:15,040 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 04.04.2025 | 08:17:14,349 | 8 | 162,14 | |
| 8 | 162,14 | |||
| 8 | 162,14 | |||
| 04.04.2025 | 08:15:16,839 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 04.04.2025 | 08:15:06,598 | 11 | 162,28 | |
| 11 | 162,28 | |||
| 11 | 162,28 | |||
| 04.04.2025 | 08:12:08,701 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 04.04.2025 | 08:12:01,846 | 28 | 162,32 | |
| 28 | 162,32 | |||
| 28 | 162,32 | |||
| 04.04.2025 | 08:09:32,215 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 04.04.2025 | 08:09:21,235 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 04.04.2025 | 08:08:47,717 | 8 | 162,38 | |
| 8 | 162,38 | |||
| 8 | 162,38 | |||
| 04.04.2025 | 08:08:03,744 | 7 | 162,50 | |
| 7 | 162,50 | |||
| 7 | 162,50 | |||
| 04.04.2025 | 08:07:42,037 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 04.04.2025 | 08:07:25,496 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 04.04.2025 | 08:06:52,340 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 04.04.2025 | 08:06:40,309 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 04.04.2025 | 08:06:10,625 | 20 | 162,36 | |
| 20 | 162,36 | |||
| 20 | 162,36 | |||
| 04.04.2025 | 08:05:14,065 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 04.04.2025 | 08:03:51,312 | 15 | 162,40 | |
| 15 | 162,40 | |||
| 15 | 162,40 | |||
| 04.04.2025 | 08:01:31,671 | 30 | 162,44 | |
| 30 | 162,44 | |||
| 30 | 162,44 | |||
| 04.04.2025 | 08:01:17,206 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 04.04.2025 | 08:00:50,093 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 04.04.2025 | 08:00:36,333 | 72 | 162,32 | |
| 72 | 162,32 | |||
| 72 | 162,32 | |||
| 04.04.2025 | 08:00:35,330 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 04.04.2025 | 08:00:33,011 | 89 | 162,34 | |
| 89 | 162,34 | |||
| 89 | 162,34 | |||
| 04.04.2025 | 08:00:28,759 | 60 | 162,28 | |
| 60 | 162,28 | |||
| 60 | 162,28 | |||
| 04.04.2025 | 08:00:28,451 | 50 | 162,32 | |
| 50 | 162,32 | |||
| 50 | 162,32 | |||
| 04.04.2025 | 08:00:26,830 | 19 | 162,36 | |
| 19 | 162,36 | |||
| 19 | 162,36 | |||
| 04.04.2025 | 08:00:17,747 | 62 | 162,30 | |
| 62 | 162,30 | |||
| 62 | 162,30 | |||
| 04.04.2025 | 07:59:19,438 | 250 | 162,10 | |
| 250 | 162,10 | |||
| 250 | 162,10 | |||
| 04.04.2025 | 07:58:45,468 | 36 | 162,12 | |
| 36 | 162,12 | |||
| 36 | 162,12 | |||
| 04.04.2025 | 07:57:43,034 | 150 | 162,06 | |
| 150 | 162,06 | |||
| 150 | 162,06 | |||
| 04.04.2025 | 07:54:44,264 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 30 | 162,16 | |||
| 04.04.2025 | 07:52:53,221 | 25 | 161,98 | |
| 25 | 161,98 | |||
| 25 | 161,98 | |||
| 04.04.2025 | 07:51:15,657 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 04.04.2025 | 07:51:08,634 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 04.04.2025 | 07:50:51,997 | 124 | 162,14 | |
| 124 | 162,14 | |||
| 124 | 162,14 | |||
| 04.04.2025 | 07:49:13,262 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 04.04.2025 | 07:44:31,511 | 84 | 162,00 | |
| 20 | 162,00 | |||
| 32 | 162,00 | |||
| 32 | 162,00 | |||
| 84 | 162,00 | |||
| 04.04.2025 | 07:44:16,766 | 59 | 161,94 | |
| 59 | 161,94 | |||
| 59 | 161,94 | |||
| 04.04.2025 | 07:41:03,853 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 04.04.2025 | 07:40:57,133 | 2 944 | 161,48 | |
| 2 802 | 161,48 | |||
| 2 929 | 161,48 | |||
| 50 | 161,48 | |||
| 92 | 161,48 | |||
| 3 | 161,48 | |||
| 2 | 161,48 | |||
| 10 | 161,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:17
Letzte Aktualisierung:
04.04.2025 @ 13:04:17