Tradegate Exchange

Deutsche Lufthansa AG

3057

2079

6,028

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:55:36,881	1 000		6,028
			1 000	6,028
			1 000	6,028
04/04/2025	21:55:34,887	1 000		6,028
			1 000	6,028
			1 000	6,028
04/04/2025	21:52:51,249	1 030		6,016
			830	6,016
			200	6,016
			1 030	6,016
04/04/2025	21:52:27,382	30		6,066
			30	6,066
			30	6,066
04/04/2025	21:50:10,105	2 000		6,068
			2 000	6,068
			399	6,068
			1 213	6,068
			388	6,068
04/04/2025	21:48:04,951	500		6,038
			500	6,038
			500	6,038
04/04/2025	21:48:01,748	200		6,02
			200	6,02
			200	6,02
04/04/2025	21:46:41,953	1 000		6,038
			250	6,038
			319	6,038
			431	6,038
			1 000	6,038
04/04/2025	21:45:02,692	100		6,038
			100	6,038
			100	6,038
04/04/2025	21:44:31,675	100		6,038
			100	6,038
			100	6,038
04/04/2025	21:42:38,698	20		6,038
			20	6,038
			20	6,038
04/04/2025	21:37:02,839	250		6,002
			250	6,002
			250	6,002
04/04/2025	21:36:02,232	400		6,002
			250	6,002
			150	6,002
			400	6,002
04/04/2025	21:35:12,765	1 029		6,012
			1 029	6,012
			230	6,012
			200	6,012
			399	6,012
			200	6,012
04/04/2025	21:30:32,204	325		6,048
			325	6,048
			325	6,048
04/04/2025	21:30:04,007	165		6,052
			165	6,052
			165	6,052
04/04/2025	21:28:50,922	100		6,052
			100	6,052
			100	6,052
04/04/2025	21:28:25,463	20		6,012
			15	6,012
			20	6,012
			5	6,012
04/04/2025	21:28:14,050	450		6,022
			450	6,022
			19	6,022
			431	6,022
04/04/2025	21:27:19,383	25		6,062
			25	6,062
			25	6,062
04/04/2025	21:26:39,530	930		6,026
			830	6,026
			100	6,026
			930	6,026
04/04/2025	21:23:30,255	1 067		6,026
			200	6,026
			1 067	6,026
			617	6,026
			250	6,026
04/04/2025	21:22:56,082	100		6,068
			100	6,068
			100	6,068
04/04/2025	21:22:17,568	100		6,068
			100	6,068
			100	6,068
04/04/2025	21:20:32,638	1 000		6,04
			1 000	6,04
			1 000	6,04
04/04/2025	21:20:29,699	200		6,044
			200	6,044
			200	6,044
04/04/2025	21:18:54,497	1 000		6,042
			1 000	6,042
			1 000	6,042
04/04/2025	21:18:17,863	300		6,068
			300	6,068
			300	6,068
04/04/2025	21:13:44,200	500		6,068
			500	6,068
			150	6,068
			150	6,068
			200	6,068
04/04/2025	21:09:46,543	100		6,068
			50	6,068
			100	6,068
			50	6,068
04/04/2025	21:08:21,328	200		6,008
			200	6,008
			200	6,008
04/04/2025	21:08:02,202	800		6,04
			800	6,04
			100	6,04
			250	6,04
			450	6,04
04/04/2025	21:07:53,019	145		6,002
			145	6,002
			145	6,002
04/04/2025	21:07:06,807	1 000		6,03
			200	6,03
			403	6,03
			397	6,03
			1 000	6,03
04/04/2025	21:05:44,053	53		6,002
			53	6,002
			53	6,002
04/04/2025	21:04:47,216	1 300		6,002
			1 300	6,002
			1 300	6,002
04/04/2025	21:04:28,056	100		6,03
			100	6,03
			100	6,03
04/04/2025	21:04:01,573	1 300		6,002
			1 300	6,002
			1 050	6,002
			250	6,002
04/04/2025	21:03:29,322	80		6,046
			80	6,046
			80	6,046
04/04/2025	21:03:10,632	1 300		6,002
			200	6,002
			1 100	6,002
			1 300	6,002
04/04/2025	21:02:45,325	900		6,03
			250	6,03
			900	6,03
			200	6,03
			450	6,03
04/04/2025	21:00:29,602	1 300		6,002
			200	6,002
			1 300	6,002
			1 100	6,002
04/04/2025	21:00:28,622	900		6,03
			900	6,03
			700	6,03
			200	6,03
04/04/2025	20:59:20,145	1 300		6,002
			1 300	6,002
			1 300	6,002
04/04/2025	20:59:09,494	25		6,032
			25	6,032
			25	6,032
04/04/2025	20:58:27,665	187		6,03
			187	6,03
			187	6,03
04/04/2025	20:55:45,613	630		6,002
			630	6,002
			150	6,002
			480	6,002
04/04/2025	20:54:20,078	1 300		6,002
			397	6,002
			100	6,002
			803	6,002
			1 300	6,002
04/04/2025	20:53:55,584	100		6,002
			100	6,002
			100	6,002
04/04/2025	20:51:50,798	847		6,026
			847	6,026
			397	6,026
			450	6,026
04/04/2025	20:50:05,728	350		6,026
			268	6,026
			82	6,026
			350	6,026
04/04/2025	20:49:24,810	30		6,026
			30	6,026
			30	6,026
04/04/2025	20:48:42,322	250		6,026
			250	6,026
			250	6,026
04/04/2025	20:46:22,637	100		6,026
			100	6,026
			100	6,026
04/04/2025	20:39:54,696	60		6,026
			60	6,026
			60	6,026
04/04/2025	20:39:41,195	13		6,054
			13	6,054
			13	6,054
04/04/2025	20:35:34,957	333		6,026
			333	6,026
			333	6,026
04/04/2025	20:34:27,256	330		6,026
			330	6,026
			80	6,026
			250	6,026
04/04/2025	20:34:19,789	180		6,026
			180	6,026
			180	6,026
04/04/2025	20:32:48,808	209		6,026
			50	6,026
			209	6,026
			159	6,026
04/04/2025	20:31:08,834	100		6,068
			100	6,068
			100	6,068
04/04/2025	20:29:57,985	62		6,026
			62	6,026
			62	6,026
04/04/2025	20:29:14,157	150		6,068
			150	6,068
			50	6,068
			100	6,068
04/04/2025	20:27:09,779	175		6,03
			175	6,03
			125	6,03
			50	6,03
04/04/2025	20:26:17,390	1 000		6,042
			412	6,042
			1 000	6,042
			388	6,042
			200	6,042
04/04/2025	20:26:12,556	40		6,068
			40	6,068
			40	6,068
04/04/2025	20:26:07,361	200		6,068
			200	6,068
			200	6,068
04/04/2025	20:23:03,383	25		6,042
			25	6,042
			25	6,042
04/04/2025	20:22:34,905	100		6,068
			100	6,068
			100	6,068
04/04/2025	20:21:31,308	500		6,068
			500	6,068
			500	6,068
04/04/2025	20:19:55,215	90		6,068
			90	6,068
			90	6,068
04/04/2025	20:19:21,560	500		6,068
			388	6,068
			112	6,068
			500	6,068
04/04/2025	20:18:18,260	150		6,068
			150	6,068
			150	6,068
04/04/2025	20:16:22,725	32		6,068
			32	6,068
			32	6,068
04/04/2025	20:13:00,740	1 000		6,064
			1 000	6,064
			250	6,064
			200	6,064
			350	6,064
			200	6,064
04/04/2025	20:12:14,989	250		6,042
			200	6,042
			50	6,042
			250	6,042
04/04/2025	20:11:55,489	700		6,042
			700	6,042
			62	6,042
			250	6,042
			388	6,042
04/04/2025	20:11:38,020	1		6,068
			1	6,068
			1	6,068
04/04/2025	20:09:19,744	250		6,068
			250	6,068
			250	6,068
04/04/2025	20:07:59,853	20		6,068
			20	6,068
			20	6,068
04/04/2025	20:07:48,071	100		6,048
			100	6,048
			100	6,048
04/04/2025	20:07:34,625	170		6,042
			35	6,042
			170	6,042
			135	6,042
04/04/2025	20:07:15,192	30		6,068
			30	6,068
			30	6,068
04/04/2025	20:05:32,382	800		6,068
			800	6,068
			212	6,068
			388	6,068
			200	6,068
04/04/2025	20:03:52,456	32		6,068
			32	6,068
			32	6,068
04/04/2025	20:01:59,044	14		6,068
			14	6,068
			14	6,068
04/04/2025	20:01:24,160	400		6,042
			200	6,042
			200	6,042
			400	6,042
04/04/2025	19:58:36,234	20		6,032
			20	6,032
			20	6,032
04/04/2025	19:58:25,611	200		6,06
			200	6,06
			200	6,06
04/04/2025	19:58:21,926	201		6,04
			201	6,04
			1	6,04
			200	6,04
04/04/2025	19:57:54,684	100		6,068
			100	6,068
			100	6,068
04/04/2025	19:57:39,700	330		6,068
			80	6,068
			330	6,068
			250	6,068
04/04/2025	19:57:24,383	8		6,068
			8	6,068
			8	6,068
04/04/2025	19:56:09,055	1 038		6,042
			388	6,042
			200	6,042
			250	6,042
			200	6,042
			1 038	6,042
04/04/2025	19:56:00,569	19		6,042
			19	6,042
			19	6,042
04/04/2025	19:55:48,582	200		6,068
			200	6,068
			200	6,068
04/04/2025	19:52:57,274	15		6,068
			15	6,068
			15	6,068
04/04/2025	19:52:08,873	250		6,068
			250	6,068
			250	6,068
04/04/2025	19:51:38,691	1 000		6,068
			1 000	6,068
			1 000	6,068
04/04/2025	19:46:23,974	150		6,068
			150	6,068
			150	6,068
04/04/2025	19:41:40,380	500		6,108
			200	6,108
			300	6,108
			500	6,108
04/04/2025	19:41:10,510	207		6,044
			207	6,044
			7	6,044
			200	6,044
04/04/2025	19:41:04,340	500		6,108
			500	6,108
			500	6,108
04/04/2025	19:39:38,777	1 000		6,10
			1 000	6,10
			1 000	6,10
04/04/2025	19:39:31,617	500		6,098
			500	6,098
			500	6,098
04/04/2025	19:37:34,278	33		6,098
			33	6,098
			33	6,098
04/04/2025	19:36:45,333	800		6,098
			800	6,098
			800	6,098
04/04/2025	19:36:19,775	300		6,098
			300	6,098
			300	6,098
04/04/2025	19:35:42,066	500		6,098
			200	6,098
			300	6,098
			500	6,098
04/04/2025	19:35:38,682	100		6,098
			100	6,098
			100	6,098
04/04/2025	19:34:40,632	200		6,062
			200	6,062
			200	6,062
04/04/2025	19:34:34,179	388		6,052
			388	6,052
			388	6,052
04/04/2025	19:34:31,796	85		6,06
			85	6,06
			85	6,06
04/04/2025	19:34:28,323	167		6,07
			167	6,07
			167	6,07
04/04/2025	19:29:51,445	500		6,06
			200	6,06
			111	6,06
			189	6,06
			500	6,06
04/04/2025	19:26:10,459	800		6,004
			800	6,004
			212	6,004
			388	6,004
			200	6,004
04/04/2025	19:25:22,510	300		6,008
			200	6,008
			100	6,008
			300	6,008
04/04/2025	19:24:58,481	9		6,098
			9	6,098
			9	6,098
04/04/2025	19:23:59,800	1 000		6,056
			1 000	6,056
			388	6,056
			398	6,056
			214	6,056
04/04/2025	19:23:58,776	200		6,05
			200	6,05
			200	6,05
04/04/2025	19:23:02,271	500		6,038
			100	6,038
			250	6,038
			150	6,038
			500	6,038
04/04/2025	19:20:27,848	214		6,002
			214	6,002
			214	6,002
04/04/2025	19:19:07,023	1 300		6,002
			200	6,002
			150	6,002
			200	6,002
			1 300	6,002
			750	6,002
04/04/2025	19:18:33,094	400		6,048
			200	6,048
			50	6,048
			150	6,048
			400	6,048
04/04/2025	19:14:14,443	1 325		6,016
			398	6,016
			1 325	6,016
			727	6,016
			200	6,016
04/04/2025	19:14:11,244	20		6,016
			20	6,016
			20	6,016
04/04/2025	19:13:36,978	886		6,024
			100	6,024
			886	6,024
			388	6,024
			398	6,024
04/04/2025	19:11:32,229	900		6,038
			900	6,038
			100	6,038
			150	6,038
			250	6,038
			200	6,038
			200	6,038
04/04/2025	19:11:21,209	301		6,098
			301	6,098
			301	6,098
04/04/2025	19:02:32,867	30		6,108
			30	6,108
			30	6,108
04/04/2025	19:01:22,940	150		6,108
			150	6,108
			100	6,108
			50	6,108
04/04/2025	19:01:21,332	150		6,024
			150	6,024
			150	6,024
04/04/2025	19:00:50,853	40		6,108
			40	6,108
			40	6,108
04/04/2025	19:00:13,942	100		6,026
			100	6,026
			100	6,026
04/04/2025	18:58:26,424	200		6,05
			200	6,05
			200	6,05
04/04/2025	18:58:22,615	388		6,044
			388	6,044
			286	6,044
			102	6,044
04/04/2025	18:58:10,270	200		6,042
			200	6,042
			200	6,042
04/04/2025	18:58:06,926	200		6,04
			200	6,04
			200	6,04
04/04/2025	18:57:42,762	1 498		6,038
			399	6,038
			849	6,038
			250	6,038
			1 498	6,038
04/04/2025	18:56:56,414	530		6,04
			142	6,04
			388	6,04
			530	6,04
04/04/2025	18:55:14,162	250		6,04
			250	6,04
			50	6,04
			200	6,04
04/04/2025	18:55:02,271	1 000		6,022
			100	6,022
			399	6,022
			250	6,022
			1 000	6,022
			251	6,022
04/04/2025	18:47:50,637	1		6,022
			1	6,022
			1	6,022
04/04/2025	18:47:43,902	9		6,022
			9	6,022
			9	6,022
04/04/2025	18:45:41,809	100		6,042
			100	6,042
			100	6,042
04/04/2025	18:44:56,342	166		6,042
			166	6,042
			166	6,042
04/04/2025	18:44:35,361	211		6,022
			211	6,022
			211	6,022
04/04/2025	18:44:30,531	150		6,042
			150	6,042
			50	6,042
			100	6,042
04/04/2025	18:41:48,328	200		6,042
			102	6,042
			200	6,042
			98	6,042
04/04/2025	18:41:31,665	250		6,022
			250	6,022
			250	6,022
04/04/2025	18:41:25,144	48		6,022
			48	6,022
			48	6,022
04/04/2025	18:41:22,070	100		6,028
			100	6,028
			100	6,028
04/04/2025	18:41:21,406	180		6,022
			180	6,022
			180	6,022
04/04/2025	18:39:52,020	200		6,028
			200	6,028
			200	6,028
04/04/2025	18:34:31,419	10		6,058
			10	6,058
			10	6,058
04/04/2025	18:34:28,236	654		6,026
			654	6,026
			654	6,026
04/04/2025	18:34:14,400	2 088		6,028
			388	6,028
			1 300	6,028
			2 088	6,028
			200	6,028
			200	6,028
04/04/2025	18:32:56,813	900		6,058
			200	6,058
			900	6,058
			250	6,058
			250	6,058
			200	6,058
04/04/2025	18:32:06,043	15		6,058
			15	6,058
			15	6,058
04/04/2025	18:30:32,352	2		6,022
			2	6,022
			2	6,022
04/04/2025	18:29:58,082	5		6,058
			5	6,058
			5	6,058
04/04/2025	18:28:59,334	90		6,022
			90	6,022
			90	6,022
04/04/2025	18:27:56,389	100		6,058
			100	6,058
			100	6,058
04/04/2025	18:26:16,181	370		6,022
			370	6,022
			370	6,022
04/04/2025	18:26:16,050	2 130		6,028
			180	6,028
			250	6,028
			200	6,028
			1 300	6,028
			200	6,028
			2 130	6,028
04/04/2025	18:25:51,734	1 100		6,058
			1 100	6,058
			1 100	6,058
04/04/2025	18:23:35,846	200		6,058
			200	6,058
			200	6,058
04/04/2025	18:22:25,196	910		6,058
			910	6,058
			910	6,058
04/04/2025	18:21:35,092	200		6,054
			200	6,054
			200	6,054
04/04/2025	18:21:27,865	2		6,058
			2	6,058
			2	6,058
04/04/2025	18:20:46,319	549		6,07
			549	6,07
			549	6,07
04/04/2025	18:20:14,770	172		6,07
			172	6,07
			172	6,07
04/04/2025	18:19:14,268	250		6,07
			250	6,07
			250	6,07
04/04/2025	18:18:54,254	29		6,07
			29	6,07
			29	6,07
04/04/2025	18:18:00,769	558		6,076
			258	6,076
			400	6,076
			300	6,076
			158	6,076
04/04/2025	18:17:34,250	1 500		6,076
			1 500	6,076
			200	6,076
			1 300	6,076
04/04/2025	18:17:02,199	1 000		6,078
			1 000	6,078
			1 000	6,078
04/04/2025	18:14:13,140	700		6,028
			150	6,028
			300	6,028
			700	6,028
			250	6,028
04/04/2025	18:13:49,360	247		6,102
			247	6,102
			247	6,102
04/04/2025	18:13:31,477	700		6,052
			700	6,052
			700	6,052
04/04/2025	18:12:50,161	1 300		6,046
			1 300	6,046
			1 300	6,046
04/04/2025	18:12:38,737	150		6,046
			150	6,046
			150	6,046
04/04/2025	18:12:31,247	3 700		6,05
			3 700	6,05
			3 700	6,05
04/04/2025	18:11:58,258	1 300		6,05
			1 300	6,05
			1 300	6,05
04/04/2025	18:10:47,872	1 000		6,052
			1 000	6,052
			750	6,052
			250	6,052
04/04/2025	18:10:23,172	60		6,046
			60	6,046
			60	6,046
04/04/2025	18:10:03,986	9		6,042
			9	6,042
			9	6,042
04/04/2025	18:09:03,817	1 000		6,028
			450	6,028
			1 000	6,028
			250	6,028
			300	6,028
04/04/2025	18:07:40,622	100		6,048
			100	6,048
			100	6,048
04/04/2025	18:04:58,288	13		6,048
			13	6,048
			13	6,048
04/04/2025	18:02:30,760	250		6,044
			250	6,044
			250	6,044
04/04/2025	18:01:36,450	1		6,024
			1	6,024
			1	6,024
04/04/2025	18:01:31,234	1		6,024
			1	6,024
			1	6,024
04/04/2025	17:59:44,825	2		6,036
			2	6,036
			2	6,036
04/04/2025	17:59:10,286	654		6,032
			654	6,032
			654	6,032
04/04/2025	17:57:00,363	50		6,048
			50	6,048
			50	6,048
04/04/2025	17:55:55,404	5		6,054
			5	6,054
			5	6,054
04/04/2025	17:55:36,041	2 011		6,042
			1 389	6,042
			622	6,042
			2 011	6,042
04/04/2025	17:55:14,049	1 300		6,04
			1 300	6,04
			1 300	6,04
04/04/2025	17:54:43,632	400		6,04
			397	6,04
			3	6,04
			400	6,04
04/04/2025	17:53:54,419	300		6,04
			50	6,04
			300	6,04
			250	6,04
04/04/2025	17:52:48,680	200		6,01
			200	6,01
			200	6,01
04/04/2025	17:52:17,706	800		6,04
			350	6,04
			450	6,04
			800	6,04
04/04/2025	17:51:04,237	100		6,04
			100	6,04
			100	6,04
04/04/2025	17:50:03,388	100		6,04
			100	6,04
			100	6,04
04/04/2025	17:49:58,447	90		6,04
			90	6,04
			90	6,04
04/04/2025	17:49:44,316	20		6,04
			20	6,04
			20	6,04
04/04/2025	17:48:44,263	25		6,04
			25	6,04
			25	6,04
04/04/2025	17:48:26,589	100		6,04
			100	6,04
			100	6,04
04/04/2025	17:47:13,446	1 300		6,04
			1 300	6,04
			1 300	6,04
04/04/2025	17:46:54,348	1 300		6,04
			1 300	6,04
			1 300	6,04
04/04/2025	17:46:46,676	1 300		6,04
			1 300	6,04
			1 300	6,04
04/04/2025	17:46:46,261	1 111		6,04
			1 111	6,04
			1 111	6,04
04/04/2025	17:46:46,131	1 111		6,042
			1 111	6,042
			1 111	6,042
04/04/2025	17:46:41,381	30		6,054
			30	6,054
			30	6,054
04/04/2025	17:46:39,837	300		6,054
			300	6,054
			300	6,054
04/04/2025	17:45:53,955	260		6,056
			260	6,056
			10	6,056
			250	6,056
04/04/2025	17:45:17,184	100		6,056
			100	6,056
			100	6,056
04/04/2025	17:44:55,647	200		6,042
			200	6,042
			200	6,042
04/04/2025	17:44:28,678	20		6,07
			20	6,07
			20	6,07
04/04/2025	17:43:52,750	639		6,042
			639	6,042
			639	6,042
04/04/2025	17:42:28,323	900		6,042
			200	6,042
			250	6,042
			900	6,042
			450	6,042
04/04/2025	17:41:48,576	1 050		6,048
			300	6,048
			500	6,048
			250	6,048
			1 050	6,048
04/04/2025	17:41:19,621	1		6,05
			1	6,05
			1	6,05
04/04/2025	17:40:56,558	200		6,05
			200	6,05
			200	6,05
04/04/2025	17:39:22,329	150		6,048
			150	6,048
			150	6,048
04/04/2025	17:39:13,085	50		6,066
			50	6,066
			50	6,066
04/04/2025	17:39:12,078	500		6,064
			500	6,064
			500	6,064
04/04/2025	17:38:12,993	300		6,098
			300	6,098
			300	6,098
04/04/2025	17:36:58,960	1 000		6,098
			1 000	6,098
			1 000	6,098
04/04/2025	17:36:28,346	100		6,098
			100	6,098
			100	6,098
04/04/2025	17:35:51,742	500		6,076
			500	6,076
			500	6,076
04/04/2025	17:35:16,503	2 000		6,098
			2 000	6,098
			2 000	6,098
04/04/2025	17:34:34,286	1 000		6,098
			1 000	6,098
			700	6,098
			300	6,098
04/04/2025	17:34:19,927	70		6,05
			70	6,05
			70	6,05
04/04/2025	17:34:12,761	200		6,098
			200	6,098
			200	6,098
04/04/2025	17:33:47,046	1 500		6,05
			1 500	6,05
			1 450	6,05
			50	6,05
04/04/2025	17:33:33,046	100		6,098
			100	6,098
			100	6,098
04/04/2025	17:31:32,668	500		6,10
			500	6,10
			500	6,10
04/04/2025	17:31:14,231	3 000		6,108
			100	6,108
			2 450	6,108
			450	6,108
			600	6,108
			2 400	6,108
04/04/2025	17:29:59,998	826		6,06
			826	6,06
			826	6,06
04/04/2025	17:29:30,281	200		6,058
			200	6,058
			200	6,058
04/04/2025	17:28:57,354	2 900		6,048
			2 900	6,048
			2 900	6,048
04/04/2025	17:28:27,757	250		6,046
			250	6,046
			250	6,046
04/04/2025	17:27:44,076	70		6,046
			70	6,046
			70	6,046
04/04/2025	17:27:36,498	300		6,046
			300	6,046
			300	6,046
04/04/2025	17:27:30,736	10		6,048
			10	6,048
			10	6,048
04/04/2025	17:27:24,489	950		6,046
			950	6,046
			950	6,046
04/04/2025	17:26:51,891	500		6,058
			500	6,058
			500	6,058
04/04/2025	17:25:56,691	1 300		6,052
			1 300	6,052
			1 300	6,052
04/04/2025	17:25:36,727	200		6,054
			200	6,054
			200	6,054
04/04/2025	17:24:54,942	450		6,068
			50	6,068
			400	6,068
			450	6,068
04/04/2025	17:24:50,887	1 600		6,066
			1 600	6,066
			1 600	6,066
04/04/2025	17:24:49,569	1 600		6,066
			1 600	6,066
			1 600	6,066
04/04/2025	17:24:43,097	1 400		6,064
			1 400	6,064
			1 400	6,064
04/04/2025	17:24:38,862	35		6,062
			35	6,062
			35	6,062
04/04/2025	17:24:13,565	1 000		6,06
			1 000	6,06
			1 000	6,06
04/04/2025	17:23:58,493	160		6,058
			160	6,058
			160	6,058
04/04/2025	17:23:28,450	1 000		6,058
			1 000	6,058
			1 000	6,058
04/04/2025	17:23:27,951	1 300		6,058
			1 300	6,058
			1 300	6,058
04/04/2025	17:22:56,614	2 700		6,06
			2 700	6,06
			2 700	6,06
04/04/2025	17:22:28,506	1		6,062
			1	6,062
			1	6,062
04/04/2025	17:22:05,777	1 500		6,068
			1 500	6,068
			1 500	6,068
04/04/2025	17:21:58,726	1 500		6,068
			1 500	6,068
			1 500	6,068
04/04/2025	17:21:55,600	100		6,07
			100	6,07
			100	6,07
04/04/2025	17:21:22,465	900		6,068
			900	6,068
			900	6,068
04/04/2025	17:21:18,120	39		6,066
			39	6,066
			39	6,066
04/04/2025	17:21:12,574	166		6,062
			166	6,062
			166	6,062
04/04/2025	17:20:45,660	500		6,05
			500	6,05
			500	6,05
04/04/2025	17:20:26,381	50		6,05
			50	6,05
			50	6,05
04/04/2025	17:20:15,736	5		6,054
			5	6,054
			5	6,054
04/04/2025	17:20:06,128	500		6,056
			500	6,056
			500	6,056
04/04/2025	17:19:35,512	200		6,056
			200	6,056
			200	6,056
04/04/2025	17:19:22,554	200		6,058
			200	6,058
			200	6,058
04/04/2025	17:18:49,099	2 500		6,06
			2 500	6,06
			2 500	6,06
04/04/2025	17:18:43,003	300		6,064
			300	6,064
			300	6,064
04/04/2025	17:18:16,947	85		6,068
			85	6,068
			85	6,068
04/04/2025	17:18:00,728	500		6,06
			500	6,06
			500	6,06
04/04/2025	17:15:44,645	144		6,08
			144	6,08
			144	6,08
04/04/2025	17:15:40,615	500		6,08
			500	6,08
			500	6,08
04/04/2025	17:15:12,448	500		6,076
			500	6,076
			500	6,076
04/04/2025	17:15:11,656	500		6,078
			500	6,078
			500	6,078
04/04/2025	17:14:47,475	400		6,078
			400	6,078
			400	6,078
04/04/2025	17:14:32,850	1 500		6,072
			1 500	6,072
			1 500	6,072
04/04/2025	17:14:20,656	100		6,076
			100	6,076
			100	6,076
04/04/2025	17:13:54,900	1 300		6,076
			1 300	6,076
			1 300	6,076
04/04/2025	17:13:36,915	500		6,074
			500	6,074
			500	6,074
04/04/2025	17:13:21,014	50		6,066
			50	6,066
			50	6,066
04/04/2025	17:12:25,513	2 000		6,066
			2 000	6,066
			2 000	6,066
04/04/2025	17:11:49,549	150		6,064
			150	6,064
			150	6,064
04/04/2025	17:10:53,770	800		6,054
			800	6,054
			800	6,054
04/04/2025	17:10:32,484	58		6,054
			58	6,054
			58	6,054
04/04/2025	17:10:22,740	1 000		6,052
			1 000	6,052
			1 000	6,052

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 175,00
Vente: 1 183,00
Volume: 225 651
-11,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)