Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2676
968
1324,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 10:00:17,372 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:00:11,590 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 31.03.2025 | 10:00:08,780 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 31.03.2025 | 09:59:40,689 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 09:59:24,765 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 31.03.2025 | 09:59:22,124 | 18 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 12 | 1 323,00 | |||
| 31.03.2025 | 09:58:50,610 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 31.03.2025 | 09:58:47,413 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 31.03.2025 | 09:58:35,978 | 18 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 31.03.2025 | 09:58:11,663 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 31.03.2025 | 09:58:07,992 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 09:58:06,319 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 31.03.2025 | 09:58:05,358 | 14 | 1 321,50 | |
| 14 | 1 321,50 | |||
| 14 | 1 321,50 | |||
| 31.03.2025 | 09:58:01,469 | 9 | 1 320,50 | |
| 9 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 31.03.2025 | 09:58:00,993 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 31.03.2025 | 09:57:56,147 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 31.03.2025 | 09:57:54,732 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 09:57:49,748 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 31.03.2025 | 09:57:48,947 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 31.03.2025 | 09:57:47,386 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 09:57:46,098 | 15 | 1 321,50 | |
| 15 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 31.03.2025 | 09:57:45,669 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 09:57:45,573 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 09:57:36,764 | 38 | 1 322,00 | |
| 38 | 1 322,00 | |||
| 38 | 1 322,00 | |||
| 31.03.2025 | 09:57:29,294 | 40 | 1 322,00 | |
| 35 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 31.03.2025 | 09:57:28,296 | 35 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 19 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 31.03.2025 | 09:55:54,808 | 36 | 1 319,00 | |
| 36 | 1 319,00 | |||
| 36 | 1 319,00 | |||
| 31.03.2025 | 09:55:54,139 | 8 | 1 319,00 | |
| 8 | 1 319,00 | |||
| 8 | 1 319,00 | |||
| 31.03.2025 | 09:55:47,926 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 31.03.2025 | 09:55:41,555 | 56 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 38 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 09:54:34,865 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 31.03.2025 | 09:54:23,582 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 31.03.2025 | 09:54:14,083 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 31.03.2025 | 09:54:12,685 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 09:54:11,447 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 09:54:07,043 | 34 | 1 318,50 | |
| 34 | 1 318,50 | |||
| 34 | 1 318,50 | |||
| 31.03.2025 | 09:54:06,948 | 35 | 1 318,00 | |
| 35 | 1 318,00 | |||
| 35 | 1 318,00 | |||
| 31.03.2025 | 09:54:06,737 | 40 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 37 | 1 318,00 | |||
| 31.03.2025 | 09:54:06,517 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 31.03.2025 | 09:54:06,274 | 40 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 31.03.2025 | 09:54:06,063 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 31.03.2025 | 09:54:05,856 | 40 | 1 318,00 | |
| 11 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 09:54:00,984 | 53 | 1 316,00 | |
| 47 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 09:51:56,998 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 31.03.2025 | 09:51:43,409 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 13 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 31.03.2025 | 09:51:37,668 | 5 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 09:51:01,007 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 31.03.2025 | 09:50:59,778 | 29 | 1 314,50 | |
| 29 | 1 314,50 | |||
| 29 | 1 314,50 | |||
| 31.03.2025 | 09:50:38,808 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 09:50:24,890 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 31.03.2025 | 09:50:12,644 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 09:50:11,687 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 09:50:11,528 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 09:50:11,071 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 31.03.2025 | 09:50:00,872 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 31.03.2025 | 09:49:57,204 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 31.03.2025 | 09:49:56,317 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 09:49:50,582 | 354 | 1 312,00 | |
| 100 | 1 312,00 | |||
| 184 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 170 | 1 312,00 | |||
| 245 | 1 312,00 | |||
| 31.03.2025 | 09:49:09,078 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31.03.2025 | 09:48:54,160 | 6 | 1 314,00 | |
| 6 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 31.03.2025 | 09:48:53,705 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 31.03.2025 | 09:48:48,949 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 09:48:44,828 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:48:40,887 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:48:36,446 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:48:36,172 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:48:35,334 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 31.03.2025 | 09:48:28,851 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 31.03.2025 | 09:48:26,846 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 09:48:23,615 | 5 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 09:48:20,169 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 31.03.2025 | 09:48:15,003 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 09:48:07,024 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 09:48:02,412 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 09:47:47,399 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 31.03.2025 | 09:47:41,509 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 09:47:40,152 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:47:39,062 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31.03.2025 | 09:47:22,025 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 09:47:14,169 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 09:47:04,038 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 31.03.2025 | 09:46:57,918 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 31.03.2025 | 09:46:57,818 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 31.03.2025 | 09:46:56,664 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 31.03.2025 | 09:46:49,227 | 38 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 38 | 1 315,00 | |||
| 31.03.2025 | 09:46:47,165 | 49 | 1 314,50 | |
| 49 | 1 314,50 | |||
| 49 | 1 314,50 | |||
| 31.03.2025 | 09:46:44,958 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 31.03.2025 | 09:46:33,534 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 31.03.2025 | 09:46:13,159 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 31.03.2025 | 09:45:57,039 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 09:45:21,817 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 09:45:13,566 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 09:45:12,480 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 31.03.2025 | 09:45:07,644 | 17 | 1 314,50 | |
| 17 | 1 314,50 | |||
| 17 | 1 314,50 | |||
| 31.03.2025 | 09:45:07,113 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 31.03.2025 | 09:45:04,484 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 09:44:56,972 | 50 | 1 313,00 | |
| 39 | 1 313,00 | |||
| 11 | 1 313,00 | |||
| 50 | 1 313,00 | |||
| 31.03.2025 | 09:44:40,858 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 31.03.2025 | 09:44:40,788 | 45 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 45 | 1 314,00 | |||
| 31.03.2025 | 09:44:39,095 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 09:44:35,469 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 09:44:33,433 | 25 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 17 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 09:43:55,142 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31.03.2025 | 09:43:49,046 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 31.03.2025 | 09:43:43,589 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 09:43:40,282 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 09:43:40,066 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31.03.2025 | 09:43:39,911 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 09:43:33,765 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31.03.2025 | 09:43:32,686 | 61 | 1 313,00 | |
| 61 | 1 313,00 | |||
| 56 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 31.03.2025 | 09:43:32,500 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 31.03.2025 | 09:43:16,405 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31.03.2025 | 09:43:16,283 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 31.03.2025 | 09:43:12,854 | 85 | 1 312,00 | |
| 85 | 1 312,00 | |||
| 85 | 1 312,00 | |||
| 31.03.2025 | 09:43:04,647 | 40 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 09:43:04,550 | 15 | 1 311,00 | |
| 15 | 1 311,00 | |||
| 15 | 1 311,00 | |||
| 31.03.2025 | 09:43:01,585 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 09:43:01,097 | 20 | 1 310,00 | |
| 19 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 31.03.2025 | 09:42:51,921 | 5 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 31.03.2025 | 09:41:42,608 | 41 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 41 | 1 309,50 | |||
| 31.03.2025 | 09:41:42,487 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 31.03.2025 | 09:41:41,683 | 30 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 31.03.2025 | 09:41:40,853 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 31.03.2025 | 09:41:32,010 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 09:41:23,653 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 09:40:58,283 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 31.03.2025 | 09:40:51,135 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 09:40:36,321 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 09:40:29,694 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 31.03.2025 | 09:40:25,734 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 09:40:16,928 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 09:40:14,750 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:40:12,946 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 09:40:10,356 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 09:39:47,734 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 31.03.2025 | 09:39:31,231 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 09:39:28,611 | 5 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 09:39:11,872 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 31.03.2025 | 09:38:40,058 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 31.03.2025 | 09:38:17,939 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 31.03.2025 | 09:38:12,098 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 09:38:01,667 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 31.03.2025 | 09:38:00,306 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 09:37:57,907 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 09:37:47,098 | 9 | 1 307,00 | |
| 9 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 31.03.2025 | 09:37:38,110 | 19 | 1 307,50 | |
| 19 | 1 307,50 | |||
| 19 | 1 307,50 | |||
| 31.03.2025 | 09:37:35,561 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:37:35,370 | 6 | 1 308,00 | |
| 6 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 31.03.2025 | 09:37:27,945 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 31.03.2025 | 09:37:22,975 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 31.03.2025 | 09:37:15,123 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:37:12,462 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 31.03.2025 | 09:37:09,446 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:37:05,034 | 38 | 1 307,50 | |
| 38 | 1 307,50 | |||
| 38 | 1 307,50 | |||
| 31.03.2025 | 09:37:00,735 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 09:36:55,055 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 09:36:38,751 | 12 | 1 307,00 | |
| 12 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 31.03.2025 | 09:36:35,724 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:36:24,240 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 09:36:21,361 | 12 | 1 308,50 | |
| 12 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 31.03.2025 | 09:36:17,491 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 09:36:11,428 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 31.03.2025 | 09:36:06,309 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:35:54,692 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 09:35:52,938 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 31.03.2025 | 09:35:50,016 | 15 | 1 308,00 | |
| 14 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 31.03.2025 | 09:35:11,389 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 31.03.2025 | 09:35:06,038 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 31.03.2025 | 09:34:54,556 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 09:34:50,834 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 31.03.2025 | 09:34:50,484 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 09:34:49,896 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:34:49,433 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 09:34:40,285 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 31.03.2025 | 09:34:39,848 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 09:34:36,284 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 09:34:33,123 | 9 | 1 302,50 | |
| 9 | 1 302,50 | |||
| 9 | 1 302,50 | |||
| 31.03.2025 | 09:34:29,190 | 41 | 1 305,00 | |
| 41 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 31.03.2025 | 09:33:42,637 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 31.03.2025 | 09:33:39,141 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 31.03.2025 | 09:33:35,899 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 09:33:33,226 | 14 | 1 304,50 | |
| 14 | 1 304,50 | |||
| 14 | 1 304,50 | |||
| 31.03.2025 | 09:33:30,856 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 09:33:26,649 | 22 | 1 304,00 | |
| 22 | 1 304,00 | |||
| 22 | 1 304,00 | |||
| 31.03.2025 | 09:32:57,800 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 31.03.2025 | 09:32:54,284 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 09:32:42,124 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 31.03.2025 | 09:32:41,014 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 31.03.2025 | 09:32:39,075 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 09:32:36,480 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 09:31:55,067 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 09:31:50,816 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 31.03.2025 | 09:31:49,633 | 7 | 1 306,50 | |
| 7 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 31.03.2025 | 09:31:35,663 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 09:31:35,562 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 09:31:34,244 | 13 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 8 | 1 305,50 | |||
| 6 | 1 305,50 | |||
| 31.03.2025 | 09:31:15,706 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 31.03.2025 | 09:31:14,446 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 09:31:13,047 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 09:31:10,430 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:31:10,139 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 31.03.2025 | 09:31:09,980 | 14 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 13 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 09:30:00,172 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 09:29:59,443 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 09:29:56,658 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 31.03.2025 | 09:29:54,768 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 09:29:45,454 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 09:29:43,811 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 09:29:43,696 | 13 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 31.03.2025 | 09:29:34,227 | 181 | 1 310,00 | |
| 179 | 1 310,00 | |||
| 181 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 09:29:28,896 | 203 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 200 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 45 | 1 313,00 | |||
| 16 | 1 313,00 | |||
| 140 | 1 313,00 | |||
| 31.03.2025 | 09:28:55,757 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 31.03.2025 | 09:28:45,363 | 13 | 1 308,50 | |
| 13 | 1 308,50 | |||
| 13 | 1 308,50 | |||
| 31.03.2025 | 09:28:43,785 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 09:28:39,592 | 48 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 25 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 31.03.2025 | 09:28:00,604 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 31.03.2025 | 09:27:52,400 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 09:27:47,739 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 09:27:44,928 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 09:27:23,843 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 31.03.2025 | 09:27:03,084 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 31.03.2025 | 09:26:55,313 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 09:26:52,937 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 09:26:52,619 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 09:26:51,918 | 6 | 1 307,00 | |
| 6 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 31.03.2025 | 09:26:47,388 | 30 | 1 307,00 | |
| 30 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 31.03.2025 | 09:26:25,550 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 31.03.2025 | 09:26:23,711 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 09:26:21,490 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 09:25:57,272 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 09:25:56,575 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 09:25:53,336 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 31.03.2025 | 09:25:37,151 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 09:25:36,344 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 09:25:26,734 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 09:25:23,681 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 09:25:21,207 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 31.03.2025 | 09:25:13,612 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:25:09,010 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 31.03.2025 | 09:25:06,896 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 31.03.2025 | 09:25:06,747 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 31.03.2025 | 09:25:06,664 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 09:24:57,762 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 31.03.2025 | 09:24:54,785 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 09:24:47,961 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 31.03.2025 | 09:24:47,347 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:24:40,172 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:24:37,946 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 31.03.2025 | 09:24:36,047 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:24:29,843 | 8 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 31.03.2025 | 09:24:22,271 | 22 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 19 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 31.03.2025 | 09:24:21,891 | 49 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 43 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 09:23:22,954 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 31.03.2025 | 09:23:18,161 | 7 | 1 303,50 | |
| 7 | 1 303,50 | |||
| 7 | 1 303,50 | |||
| 31.03.2025 | 09:23:14,536 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:23:14,178 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:23:13,743 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 31.03.2025 | 09:23:09,758 | 8 | 1 301,50 | |
| 8 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 31.03.2025 | 09:23:08,546 | 60 | 1 303,00 | |
| 60 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 31.03.2025 | 09:23:07,593 | 7 | 1 302,50 | |
| 7 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 31.03.2025 | 09:23:07,000 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:23:03,842 | 18 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 18 | 1 303,50 | |||
| 31.03.2025 | 09:22:45,725 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 31.03.2025 | 09:22:43,600 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 31.03.2025 | 09:22:43,516 | 30 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 31.03.2025 | 09:22:39,502 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 31.03.2025 | 09:22:38,280 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 31.03.2025 | 09:22:37,379 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 09:22:34,261 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 31.03.2025 | 09:22:19,889 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 35 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 31.03.2025 | 09:22:19,823 | 31 | 1 300,50 | |
| 31 | 1 300,50 | |||
| 31 | 1 300,50 | |||
| 31.03.2025 | 09:22:16,900 | 7 | 1 301,00 | |
| 7 | 1 301,00 | |||
| 7 | 1 301,00 | |||
| 31.03.2025 | 09:22:07,763 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 09:22:07,260 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 31.03.2025 | 09:21:58,852 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 31.03.2025 | 09:21:58,798 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 31.03.2025 | 09:21:56,988 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:21:53,256 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 09:21:49,924 | 17 | 1 304,00 | |
| 17 | 1 304,00 | |||
| 17 | 1 304,00 | |||
| 31.03.2025 | 09:21:44,900 | 22 | 1 304,50 | |
| 22 | 1 304,50 | |||
| 22 | 1 304,50 | |||
| 31.03.2025 | 09:21:44,821 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 09:21:42,521 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 09:21:34,499 | 10 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 9 | 1 304,50 | |||
| 31.03.2025 | 09:21:34,286 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 09:21:33,703 | 41 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 41 | 1 304,50 | |||
| 31.03.2025 | 09:21:12,792 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 09:21:12,452 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 09:21:08,546 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 09:20:58,401 | 5 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 31.03.2025 | 09:20:42,366 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 31.03.2025 | 09:20:26,278 | 6 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 6 | 1 309,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 10:00:17
Letzte Aktualisierung:
31.03.2025 @ 10:00:17