Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
1896
1402
430,70
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/12/2024 | 15:09:39,702 | 3 | 430,70 | |
| 3 | 430,70 | |||
| 3 | 430,70 | |||
| 27/12/2024 | 15:08:58,840 | 9 | 430,75 | |
| 9 | 430,75 | |||
| 9 | 430,75 | |||
| 27/12/2024 | 15:07:21,327 | 4 | 430,65 | |
| 4 | 430,65 | |||
| 4 | 430,65 | |||
| 27/12/2024 | 15:07:06,515 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 27/12/2024 | 15:06:11,552 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 27/12/2024 | 15:06:11,296 | 4 | 430,45 | |
| 4 | 430,45 | |||
| 4 | 430,45 | |||
| 27/12/2024 | 15:05:40,800 | 7 | 430,30 | |
| 7 | 430,30 | |||
| 7 | 430,30 | |||
| 27/12/2024 | 15:04:56,354 | 5 | 429,85 | |
| 5 | 429,85 | |||
| 5 | 429,85 | |||
| 27/12/2024 | 15:04:54,835 | 30 | 430,00 | |
| 30 | 430,00 | |||
| 30 | 430,00 | |||
| 27/12/2024 | 15:04:07,291 | 4 | 429,90 | |
| 4 | 429,90 | |||
| 4 | 429,90 | |||
| 27/12/2024 | 15:04:05,104 | 10 | 429,75 | |
| 10 | 429,75 | |||
| 10 | 429,75 | |||
| 27/12/2024 | 15:03:44,054 | 35 | 429,95 | |
| 35 | 429,95 | |||
| 35 | 429,95 | |||
| 27/12/2024 | 15:03:21,528 | 196 | 430,00 | |
| 147 | 430,00 | |||
| 5 | 430,00 | |||
| 96 | 430,00 | |||
| 44 | 430,00 | |||
| 100 | 430,00 | |||
| 27/12/2024 | 15:03:21,395 | 259 | 430,00 | |
| 7 | 430,00 | |||
| 259 | 430,00 | |||
| 230 | 430,00 | |||
| 2 | 430,00 | |||
| 20 | 430,00 | |||
| 27/12/2024 | 15:03:03,208 | 10 | 430,15 | |
| 10 | 430,15 | |||
| 10 | 430,15 | |||
| 27/12/2024 | 15:02:59,704 | 2 | 430,20 | |
| 2 | 430,20 | |||
| 2 | 430,20 | |||
| 27/12/2024 | 15:02:42,271 | 110 | 430,20 | |
| 110 | 430,20 | |||
| 100 | 430,20 | |||
| 10 | 430,20 | |||
| 27/12/2024 | 15:02:36,668 | 300 | 430,20 | |
| 300 | 430,20 | |||
| 300 | 430,20 | |||
| 27/12/2024 | 15:02:25,446 | 7 | 430,25 | |
| 7 | 430,25 | |||
| 7 | 430,25 | |||
| 27/12/2024 | 15:02:13,865 | 7 | 430,35 | |
| 7 | 430,35 | |||
| 7 | 430,35 | |||
| 27/12/2024 | 15:02:06,754 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 27/12/2024 | 15:02:06,600 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 27/12/2024 | 15:01:50,776 | 12 | 430,30 | |
| 12 | 430,30 | |||
| 12 | 430,30 | |||
| 27/12/2024 | 15:00:17,625 | 10 | 430,30 | |
| 10 | 430,30 | |||
| 10 | 430,30 | |||
| 27/12/2024 | 14:59:57,469 | 3 | 430,30 | |
| 3 | 430,30 | |||
| 3 | 430,30 | |||
| 27/12/2024 | 14:59:53,053 | 3 | 430,30 | |
| 3 | 430,30 | |||
| 3 | 430,30 | |||
| 27/12/2024 | 14:59:37,649 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 27/12/2024 | 14:58:24,145 | 35 | 430,65 | |
| 35 | 430,65 | |||
| 35 | 430,65 | |||
| 27/12/2024 | 14:58:03,347 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 27/12/2024 | 14:57:56,147 | 15 | 431,00 | |
| 15 | 431,00 | |||
| 15 | 431,00 | |||
| 27/12/2024 | 14:57:43,616 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 27/12/2024 | 14:57:30,725 | 6 | 430,85 | |
| 6 | 430,85 | |||
| 6 | 430,85 | |||
| 27/12/2024 | 14:57:16,378 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 27/12/2024 | 14:56:51,715 | 28 | 431,05 | |
| 28 | 431,05 | |||
| 28 | 431,05 | |||
| 27/12/2024 | 14:56:39,002 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 27/12/2024 | 14:56:18,557 | 210 | 431,45 | |
| 210 | 431,45 | |||
| 210 | 431,45 | |||
| 27/12/2024 | 14:56:00,185 | 2 | 431,50 | |
| 2 | 431,50 | |||
| 2 | 431,50 | |||
| 27/12/2024 | 14:55:47,070 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 27/12/2024 | 14:55:26,613 | 30 | 431,40 | |
| 30 | 431,40 | |||
| 30 | 431,40 | |||
| 27/12/2024 | 14:55:17,571 | 4 | 431,20 | |
| 4 | 431,20 | |||
| 4 | 431,20 | |||
| 27/12/2024 | 14:54:44,450 | 27 | 431,15 | |
| 27 | 431,15 | |||
| 27 | 431,15 | |||
| 27/12/2024 | 14:53:27,214 | 5 | 430,60 | |
| 5 | 430,60 | |||
| 5 | 430,60 | |||
| 27/12/2024 | 14:53:23,572 | 57 | 430,60 | |
| 57 | 430,60 | |||
| 57 | 430,60 | |||
| 27/12/2024 | 14:53:15,789 | 20 | 430,90 | |
| 20 | 430,90 | |||
| 20 | 430,90 | |||
| 27/12/2024 | 14:53:13,857 | 120 | 430,60 | |
| 120 | 430,60 | |||
| 120 | 430,60 | |||
| 27/12/2024 | 14:53:13,439 | 211 | 430,60 | |
| 211 | 430,60 | |||
| 211 | 430,60 | |||
| 27/12/2024 | 14:53:13,353 | 5 | 430,60 | |
| 5 | 430,60 | |||
| 5 | 430,60 | |||
| 27/12/2024 | 14:53:00,791 | 4 | 431,00 | |
| 4 | 431,00 | |||
| 4 | 431,00 | |||
| 27/12/2024 | 14:52:38,053 | 10 | 431,10 | |
| 10 | 431,10 | |||
| 10 | 431,10 | |||
| 27/12/2024 | 14:52:31,123 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 27/12/2024 | 14:52:19,077 | 3 | 431,30 | |
| 3 | 431,30 | |||
| 3 | 431,30 | |||
| 27/12/2024 | 14:51:57,605 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 27/12/2024 | 14:51:42,232 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 27/12/2024 | 14:51:26,423 | 15 | 431,55 | |
| 15 | 431,55 | |||
| 15 | 431,55 | |||
| 27/12/2024 | 14:51:15,542 | 30 | 431,25 | |
| 30 | 431,25 | |||
| 30 | 431,25 | |||
| 27/12/2024 | 14:51:01,947 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 27/12/2024 | 14:50:51,611 | 2 | 431,20 | |
| 2 | 431,20 | |||
| 2 | 431,20 | |||
| 27/12/2024 | 14:49:45,765 | 2 | 431,75 | |
| 2 | 431,75 | |||
| 2 | 431,75 | |||
| 27/12/2024 | 14:49:06,444 | 3 | 431,40 | |
| 3 | 431,40 | |||
| 3 | 431,40 | |||
| 27/12/2024 | 14:48:47,941 | 18 | 431,45 | |
| 18 | 431,45 | |||
| 18 | 431,45 | |||
| 27/12/2024 | 14:48:33,938 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 27/12/2024 | 14:48:06,643 | 6 | 431,80 | |
| 6 | 431,80 | |||
| 6 | 431,80 | |||
| 27/12/2024 | 14:47:57,508 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 27/12/2024 | 14:47:27,825 | 20 | 431,80 | |
| 20 | 431,80 | |||
| 20 | 431,80 | |||
| 27/12/2024 | 14:47:07,440 | 7 | 431,50 | |
| 7 | 431,50 | |||
| 7 | 431,50 | |||
| 27/12/2024 | 14:46:58,312 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 27/12/2024 | 14:46:31,337 | 100 | 431,70 | |
| 100 | 431,70 | |||
| 100 | 431,70 | |||
| 27/12/2024 | 14:45:41,885 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 27/12/2024 | 14:44:45,800 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 27/12/2024 | 14:44:40,024 | 92 | 431,90 | |
| 92 | 431,90 | |||
| 92 | 431,90 | |||
| 27/12/2024 | 14:44:33,749 | 24 | 431,90 | |
| 24 | 431,90 | |||
| 24 | 431,90 | |||
| 27/12/2024 | 14:44:28,876 | 50 | 431,95 | |
| 50 | 431,95 | |||
| 50 | 431,95 | |||
| 27/12/2024 | 14:44:15,229 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27/12/2024 | 14:44:06,172 | 3 | 431,65 | |
| 3 | 431,65 | |||
| 3 | 431,65 | |||
| 27/12/2024 | 14:43:46,962 | 20 | 431,70 | |
| 20 | 431,70 | |||
| 20 | 431,70 | |||
| 27/12/2024 | 14:43:38,557 | 200 | 432,00 | |
| 200 | 432,00 | |||
| 200 | 432,00 | |||
| 27/12/2024 | 14:43:34,872 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27/12/2024 | 14:42:57,351 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 27/12/2024 | 14:42:02,505 | 80 | 432,00 | |
| 80 | 432,00 | |||
| 80 | 432,00 | |||
| 27/12/2024 | 14:41:47,286 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 27/12/2024 | 14:41:45,504 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 27/12/2024 | 14:41:25,246 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27/12/2024 | 14:41:21,887 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 27/12/2024 | 14:40:38,988 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 27/12/2024 | 14:40:38,900 | 8 | 432,00 | |
| 8 | 432,00 | |||
| 8 | 432,00 | |||
| 27/12/2024 | 14:40:06,408 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 27/12/2024 | 14:39:52,282 | 12 | 431,55 | |
| 12 | 431,55 | |||
| 12 | 431,55 | |||
| 27/12/2024 | 14:39:38,029 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 27/12/2024 | 14:39:07,931 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 27/12/2024 | 14:38:42,298 | 97 | 431,60 | |
| 97 | 431,60 | |||
| 97 | 431,60 | |||
| 27/12/2024 | 14:38:41,872 | 300 | 431,60 | |
| 300 | 431,60 | |||
| 300 | 431,60 | |||
| 27/12/2024 | 14:38:39,814 | 303 | 431,60 | |
| 1 | 431,60 | |||
| 2 | 431,60 | |||
| 303 | 431,60 | |||
| 300 | 431,60 | |||
| 27/12/2024 | 14:38:11,339 | 300 | 431,55 | |
| 300 | 431,55 | |||
| 300 | 431,55 | |||
| 27/12/2024 | 14:38:05,534 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 27/12/2024 | 14:36:16,785 | 10 | 431,25 | |
| 10 | 431,25 | |||
| 10 | 431,25 | |||
| 27/12/2024 | 14:36:16,703 | 12 | 431,25 | |
| 12 | 431,25 | |||
| 12 | 431,25 | |||
| 27/12/2024 | 14:36:10,706 | 50 | 431,65 | |
| 50 | 431,65 | |||
| 50 | 431,65 | |||
| 27/12/2024 | 14:35:51,443 | 2 | 431,50 | |
| 2 | 431,50 | |||
| 2 | 431,50 | |||
| 27/12/2024 | 14:35:37,701 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 27/12/2024 | 14:35:03,163 | 20 | 431,85 | |
| 20 | 431,85 | |||
| 20 | 431,85 | |||
| 27/12/2024 | 14:34:25,069 | 300 | 431,50 | |
| 300 | 431,50 | |||
| 300 | 431,50 | |||
| 27/12/2024 | 14:34:24,987 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 27/12/2024 | 14:33:52,232 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27/12/2024 | 14:33:45,877 | 37 | 431,70 | |
| 37 | 431,70 | |||
| 37 | 431,70 | |||
| 27/12/2024 | 14:33:40,070 | 45 | 432,00 | |
| 45 | 432,00 | |||
| 45 | 432,00 | |||
| 27/12/2024 | 14:33:38,738 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 27/12/2024 | 14:33:32,176 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27/12/2024 | 14:33:02,942 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 27/12/2024 | 14:32:38,687 | 5 | 431,95 | |
| 5 | 431,95 | |||
| 5 | 431,95 | |||
| 27/12/2024 | 14:31:59,620 | 35 | 432,00 | |
| 35 | 432,00 | |||
| 35 | 432,00 | |||
| 27/12/2024 | 14:31:49,904 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 27/12/2024 | 14:31:47,118 | 15 | 432,20 | |
| 15 | 432,20 | |||
| 15 | 432,20 | |||
| 27/12/2024 | 14:31:35,271 | 20 | 432,20 | |
| 20 | 432,20 | |||
| 20 | 432,20 | |||
| 27/12/2024 | 14:31:08,198 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 27/12/2024 | 14:30:10,261 | 5 | 432,65 | |
| 5 | 432,65 | |||
| 5 | 432,65 | |||
| 27/12/2024 | 14:29:32,227 | 4 | 432,60 | |
| 4 | 432,60 | |||
| 4 | 432,60 | |||
| 27/12/2024 | 14:28:37,344 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 27/12/2024 | 14:27:46,355 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 27/12/2024 | 14:27:27,107 | 4 | 432,10 | |
| 4 | 432,10 | |||
| 4 | 432,10 | |||
| 27/12/2024 | 14:27:01,973 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 27/12/2024 | 14:26:53,707 | 2 | 431,95 | |
| 2 | 431,95 | |||
| 2 | 431,95 | |||
| 27/12/2024 | 14:26:36,081 | 7 | 432,25 | |
| 7 | 432,25 | |||
| 7 | 432,25 | |||
| 27/12/2024 | 14:25:48,714 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 27/12/2024 | 14:24:55,500 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 27/12/2024 | 14:23:30,651 | 8 | 432,65 | |
| 8 | 432,65 | |||
| 8 | 432,65 | |||
| 27/12/2024 | 14:22:53,691 | 282 | 432,40 | |
| 282 | 432,40 | |||
| 282 | 432,40 | |||
| 27/12/2024 | 14:22:53,393 | 7 | 432,40 | |
| 7 | 432,40 | |||
| 7 | 432,40 | |||
| 27/12/2024 | 14:22:47,986 | 411 | 432,40 | |
| 411 | 432,40 | |||
| 411 | 432,40 | |||
| 27/12/2024 | 14:22:34,417 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 27/12/2024 | 14:22:25,243 | 300 | 432,40 | |
| 300 | 432,40 | |||
| 300 | 432,40 | |||
| 27/12/2024 | 14:21:53,137 | 50 | 432,35 | |
| 50 | 432,35 | |||
| 50 | 432,35 | |||
| 27/12/2024 | 14:21:50,331 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 27/12/2024 | 14:20:32,693 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 27/12/2024 | 14:20:14,483 | 30 | 432,30 | |
| 30 | 432,30 | |||
| 30 | 432,30 | |||
| 27/12/2024 | 14:19:58,739 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 27/12/2024 | 14:19:51,706 | 48 | 432,45 | |
| 48 | 432,45 | |||
| 48 | 432,45 | |||
| 27/12/2024 | 14:19:23,779 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 27/12/2024 | 14:19:13,729 | 20 | 432,50 | |
| 20 | 432,50 | |||
| 20 | 432,50 | |||
| 27/12/2024 | 14:18:53,847 | 4 | 432,85 | |
| 4 | 432,85 | |||
| 4 | 432,85 | |||
| 27/12/2024 | 14:18:38,185 | 15 | 432,55 | |
| 15 | 432,55 | |||
| 15 | 432,55 | |||
| 27/12/2024 | 14:17:51,563 | 7 | 432,90 | |
| 7 | 432,90 | |||
| 7 | 432,90 | |||
| 27/12/2024 | 14:17:50,025 | 29 | 432,80 | |
| 29 | 432,80 | |||
| 29 | 432,80 | |||
| 27/12/2024 | 14:17:35,393 | 57 | 432,90 | |
| 57 | 432,90 | |||
| 57 | 432,90 | |||
| 27/12/2024 | 14:17:33,216 | 16 | 432,45 | |
| 16 | 432,45 | |||
| 16 | 432,45 | |||
| 27/12/2024 | 14:15:58,107 | 25 | 432,90 | |
| 25 | 432,90 | |||
| 25 | 432,90 | |||
| 27/12/2024 | 14:15:26,699 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 27/12/2024 | 14:15:20,459 | 40 | 432,95 | |
| 40 | 432,95 | |||
| 40 | 432,95 | |||
| 27/12/2024 | 14:15:15,161 | 9 | 432,70 | |
| 9 | 432,70 | |||
| 9 | 432,70 | |||
| 27/12/2024 | 14:15:05,058 | 7 | 432,95 | |
| 7 | 432,95 | |||
| 7 | 432,95 | |||
| 27/12/2024 | 14:13:42,934 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 27/12/2024 | 14:13:28,688 | 70 | 433,05 | |
| 70 | 433,05 | |||
| 70 | 433,05 | |||
| 27/12/2024 | 14:13:18,285 | 300 | 433,05 | |
| 300 | 433,05 | |||
| 300 | 433,05 | |||
| 27/12/2024 | 14:12:43,906 | 3 | 432,70 | |
| 3 | 432,70 | |||
| 3 | 432,70 | |||
| 27/12/2024 | 14:12:09,228 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 27/12/2024 | 14:10:49,620 | 54 | 432,55 | |
| 54 | 432,55 | |||
| 54 | 432,55 | |||
| 27/12/2024 | 14:10:16,980 | 74 | 432,00 | |
| 74 | 432,00 | |||
| 74 | 432,00 | |||
| 27/12/2024 | 14:10:13,436 | 11 | 431,95 | |
| 11 | 431,95 | |||
| 11 | 431,95 | |||
| 27/12/2024 | 14:10:01,771 | 35 | 431,80 | |
| 35 | 431,80 | |||
| 35 | 431,80 | |||
| 27/12/2024 | 14:09:57,686 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 27/12/2024 | 14:09:57,431 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 27/12/2024 | 14:09:16,458 | 37 | 431,85 | |
| 37 | 431,85 | |||
| 37 | 431,85 | |||
| 27/12/2024 | 14:09:08,152 | 13 | 432,05 | |
| 13 | 432,05 | |||
| 13 | 432,05 | |||
| 27/12/2024 | 14:08:34,831 | 5 | 431,60 | |
| 5 | 431,60 | |||
| 5 | 431,60 | |||
| 27/12/2024 | 14:08:24,929 | 6 | 432,00 | |
| 6 | 432,00 | |||
| 6 | 432,00 | |||
| 27/12/2024 | 14:08:17,904 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 27/12/2024 | 14:08:04,164 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 27/12/2024 | 14:07:48,789 | 4 | 432,10 | |
| 4 | 432,10 | |||
| 4 | 432,10 | |||
| 27/12/2024 | 14:07:35,500 | 50 | 432,05 | |
| 50 | 432,05 | |||
| 50 | 432,05 | |||
| 27/12/2024 | 14:07:16,315 | 5 | 432,20 | |
| 5 | 432,20 | |||
| 5 | 432,20 | |||
| 27/12/2024 | 14:06:31,821 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 27/12/2024 | 14:06:10,093 | 2 | 432,65 | |
| 2 | 432,65 | |||
| 2 | 432,65 | |||
| 27/12/2024 | 14:05:47,681 | 30 | 432,75 | |
| 30 | 432,75 | |||
| 30 | 432,75 | |||
| 27/12/2024 | 14:05:36,468 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 27/12/2024 | 14:04:18,231 | 50 | 432,85 | |
| 50 | 432,85 | |||
| 50 | 432,85 | |||
| 27/12/2024 | 14:04:15,192 | 20 | 432,85 | |
| 20 | 432,85 | |||
| 20 | 432,85 | |||
| 27/12/2024 | 14:03:53,387 | 10 | 432,60 | |
| 10 | 432,60 | |||
| 10 | 432,60 | |||
| 27/12/2024 | 14:03:32,415 | 10 | 432,95 | |
| 10 | 432,95 | |||
| 10 | 432,95 | |||
| 27/12/2024 | 14:03:16,129 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 27/12/2024 | 14:02:49,788 | 11 | 433,05 | |
| 11 | 433,05 | |||
| 11 | 433,05 | |||
| 27/12/2024 | 14:02:33,257 | 1 839 | 433,05 | |
| 1 839 | 433,05 | |||
| 1 839 | 433,05 | |||
| 27/12/2024 | 14:02:12,171 | 300 | 432,75 | |
| 300 | 432,75 | |||
| 300 | 432,75 | |||
| 27/12/2024 | 14:02:06,576 | 30 | 432,70 | |
| 30 | 432,70 | |||
| 30 | 432,70 | |||
| 27/12/2024 | 14:01:59,746 | 3 | 432,80 | |
| 3 | 432,80 | |||
| 3 | 432,80 | |||
| 27/12/2024 | 14:01:53,264 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 27/12/2024 | 14:01:52,955 | 8 | 433,10 | |
| 8 | 433,10 | |||
| 8 | 433,10 | |||
| 27/12/2024 | 14:01:43,987 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 27/12/2024 | 14:01:23,356 | 41 | 433,20 | |
| 20 | 433,20 | |||
| 21 | 433,20 | |||
| 41 | 433,20 | |||
| 27/12/2024 | 14:00:25,288 | 4 | 433,15 | |
| 3 | 433,15 | |||
| 1 | 433,15 | |||
| 4 | 433,15 | |||
| 27/12/2024 | 13:59:37,233 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 27/12/2024 | 13:59:20,423 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 27/12/2024 | 13:59:17,596 | 11 | 433,30 | |
| 11 | 433,30 | |||
| 11 | 433,30 | |||
| 27/12/2024 | 13:59:11,944 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 27/12/2024 | 13:59:06,656 | 79 | 433,45 | |
| 79 | 433,45 | |||
| 79 | 433,45 | |||
| 27/12/2024 | 13:58:48,940 | 5 | 433,50 | |
| 5 | 433,50 | |||
| 5 | 433,50 | |||
| 27/12/2024 | 13:58:45,230 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 27/12/2024 | 13:58:40,200 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 27/12/2024 | 13:58:21,628 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 27/12/2024 | 13:58:13,899 | 7 | 433,45 | |
| 7 | 433,45 | |||
| 7 | 433,45 | |||
| 27/12/2024 | 13:58:12,007 | 10 | 433,45 | |
| 10 | 433,45 | |||
| 10 | 433,45 | |||
| 27/12/2024 | 13:58:09,285 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 27/12/2024 | 13:58:03,341 | 8 | 433,45 | |
| 8 | 433,45 | |||
| 8 | 433,45 | |||
| 27/12/2024 | 13:57:30,325 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 27/12/2024 | 13:57:03,467 | 5 | 433,30 | |
| 5 | 433,30 | |||
| 5 | 433,30 | |||
| 27/12/2024 | 13:56:06,461 | 3 | 433,40 | |
| 3 | 433,40 | |||
| 3 | 433,40 | |||
| 27/12/2024 | 13:55:59,818 | 27 | 433,40 | |
| 27 | 433,40 | |||
| 27 | 433,40 | |||
| 27/12/2024 | 13:55:55,073 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27/12/2024 | 13:55:47,450 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 27/12/2024 | 13:55:43,120 | 300 | 433,50 | |
| 300 | 433,50 | |||
| 300 | 433,50 | |||
| 27/12/2024 | 13:55:13,014 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27/12/2024 | 13:54:35,185 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27/12/2024 | 13:54:27,353 | 5 | 433,50 | |
| 5 | 433,50 | |||
| 5 | 433,50 | |||
| 27/12/2024 | 13:54:09,488 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27/12/2024 | 13:54:06,015 | 20 | 433,50 | |
| 20 | 433,50 | |||
| 20 | 433,50 | |||
| 27/12/2024 | 13:53:56,943 | 15 | 433,35 | |
| 15 | 433,35 | |||
| 15 | 433,35 | |||
| 27/12/2024 | 13:53:53,594 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 27/12/2024 | 13:53:49,664 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 27/12/2024 | 13:53:47,403 | 95 | 433,50 | |
| 95 | 433,50 | |||
| 95 | 433,50 | |||
| 27/12/2024 | 13:53:34,849 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 27/12/2024 | 13:53:15,838 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 27/12/2024 | 13:53:06,967 | 12 | 433,45 | |
| 12 | 433,45 | |||
| 12 | 433,45 | |||
| 27/12/2024 | 13:52:30,251 | 25 | 433,25 | |
| 25 | 433,25 | |||
| 25 | 433,25 | |||
| 27/12/2024 | 13:50:40,457 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 27/12/2024 | 13:50:18,706 | 8 | 433,10 | |
| 8 | 433,10 | |||
| 8 | 433,10 | |||
| 27/12/2024 | 13:49:59,009 | 7 | 433,05 | |
| 7 | 433,05 | |||
| 7 | 433,05 | |||
| 27/12/2024 | 13:49:50,560 | 5 | 433,10 | |
| 5 | 433,10 | |||
| 5 | 433,10 | |||
| 27/12/2024 | 13:49:27,086 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 27/12/2024 | 13:49:09,706 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 27/12/2024 | 13:48:49,499 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 27/12/2024 | 13:48:40,622 | 15 | 433,25 | |
| 15 | 433,25 | |||
| 15 | 433,25 | |||
| 27/12/2024 | 13:48:38,956 | 1 | 433,25 | |
| 1 | 433,25 | |||
| 1 | 433,25 | |||
| 27/12/2024 | 13:47:34,907 | 2 | 433,20 | |
| 2 | 433,20 | |||
| 2 | 433,20 | |||
| 27/12/2024 | 13:46:46,445 | 50 | 433,35 | |
| 50 | 433,35 | |||
| 50 | 433,35 | |||
| 27/12/2024 | 13:46:34,028 | 25 | 433,40 | |
| 25 | 433,40 | |||
| 25 | 433,40 | |||
| 27/12/2024 | 13:46:32,917 | 2 | 433,25 | |
| 2 | 433,25 | |||
| 2 | 433,25 | |||
| 27/12/2024 | 13:46:19,096 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 27/12/2024 | 13:46:12,870 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 27/12/2024 | 13:45:45,434 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 27/12/2024 | 13:45:36,334 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 27/12/2024 | 13:45:27,754 | 100 | 433,40 | |
| 100 | 433,40 | |||
| 100 | 433,40 | |||
| 27/12/2024 | 13:45:21,647 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 27/12/2024 | 13:45:15,455 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 27/12/2024 | 13:44:11,706 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 27/12/2024 | 13:44:05,982 | 11 | 433,25 | |
| 11 | 433,25 | |||
| 11 | 433,25 | |||
| 27/12/2024 | 13:43:50,522 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 27/12/2024 | 13:43:26,517 | 15 | 433,15 | |
| 15 | 433,15 | |||
| 15 | 433,15 | |||
| 27/12/2024 | 13:42:36,186 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 27/12/2024 | 13:41:39,675 | 15 | 433,45 | |
| 15 | 433,45 | |||
| 15 | 433,45 | |||
| 27/12/2024 | 13:41:36,472 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 27/12/2024 | 13:41:25,300 | 17 | 433,05 | |
| 17 | 433,05 | |||
| 17 | 433,05 | |||
| 27/12/2024 | 13:40:47,620 | 2 | 433,25 | |
| 2 | 433,25 | |||
| 2 | 433,25 | |||
| 27/12/2024 | 13:40:00,667 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 27/12/2024 | 13:39:54,173 | 30 | 432,85 | |
| 30 | 432,85 | |||
| 30 | 432,85 | |||
| 27/12/2024 | 13:39:21,236 | 3 | 432,85 | |
| 3 | 432,85 | |||
| 3 | 432,85 | |||
| 27/12/2024 | 13:39:10,387 | 20 | 433,15 | |
| 20 | 433,15 | |||
| 20 | 433,15 | |||
| 27/12/2024 | 13:38:41,333 | 4 | 432,85 | |
| 4 | 432,85 | |||
| 4 | 432,85 | |||
| 27/12/2024 | 13:38:15,698 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 27/12/2024 | 13:37:14,588 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 27/12/2024 | 13:37:02,373 | 44 | 433,05 | |
| 44 | 433,05 | |||
| 44 | 433,05 | |||
| 27/12/2024 | 13:36:55,142 | 15 | 433,40 | |
| 15 | 433,40 | |||
| 15 | 433,40 | |||
| 27/12/2024 | 13:36:28,115 | 6 | 433,05 | |
| 6 | 433,05 | |||
| 6 | 433,05 | |||
| 27/12/2024 | 13:36:21,342 | 30 | 433,10 | |
| 30 | 433,10 | |||
| 30 | 433,10 | |||
| 27/12/2024 | 13:36:02,972 | 9 | 433,35 | |
| 9 | 433,35 | |||
| 9 | 433,35 | |||
| 27/12/2024 | 13:35:35,199 | 2 | 433,35 | |
| 2 | 433,35 | |||
| 2 | 433,35 | |||
| 27/12/2024 | 13:35:17,044 | 20 | 433,40 | |
| 20 | 433,40 | |||
| 20 | 433,40 | |||
| 27/12/2024 | 13:35:08,767 | 17 | 433,45 | |
| 17 | 433,45 | |||
| 17 | 433,45 | |||
| 27/12/2024 | 13:35:05,795 | 135 | 433,20 | |
| 135 | 433,20 | |||
| 135 | 433,20 | |||
| 27/12/2024 | 13:34:29,462 | 2 | 433,05 | |
| 2 | 433,05 | |||
| 2 | 433,05 | |||
| 27/12/2024 | 13:34:19,898 | 10 | 433,45 | |
| 10 | 433,45 | |||
| 10 | 433,45 | |||
| 27/12/2024 | 13:34:16,069 | 25 | 433,50 | |
| 25 | 433,50 | |||
| 25 | 433,50 | |||
| 27/12/2024 | 13:33:44,165 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 27/12/2024 | 13:33:04,919 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27/12/2024 | 13:32:34,765 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 27/12/2024 | 13:32:26,485 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 27/12/2024 | 13:31:39,782 | 8 | 433,45 | |
| 8 | 433,45 | |||
| 8 | 433,45 | |||
| 27/12/2024 | 13:31:30,712 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 27/12/2024 | 13:30:56,331 | 85 | 433,10 | |
| 85 | 433,10 | |||
| 85 | 433,10 | |||
| 27/12/2024 | 13:30:53,873 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 27/12/2024 | 13:29:53,748 | 10 | 433,45 | |
| 10 | 433,45 | |||
| 10 | 433,45 | |||
| 27/12/2024 | 13:29:51,971 | 100 | 433,15 | |
| 100 | 433,15 | |||
| 100 | 433,15 | |||
| 27/12/2024 | 13:29:11,315 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 27/12/2024 | 13:29:09,787 | 10 | 433,45 | |
| 10 | 433,45 | |||
| 10 | 433,45 | |||
| 27/12/2024 | 13:28:43,826 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 27/12/2024 | 13:28:43,494 | 30 | 433,45 | |
| 30 | 433,45 | |||
| 30 | 433,45 | |||
| 27/12/2024 | 13:27:26,426 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 27/12/2024 | 13:26:31,892 | 3 | 432,80 | |
| 3 | 432,80 | |||
| 3 | 432,80 | |||
| 27/12/2024 | 13:26:02,822 | 2 | 432,30 | |
| 2 | 432,30 | |||
| 2 | 432,30 | |||
| 27/12/2024 | 13:25:35,885 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 27/12/2024 | 13:25:27,387 | 150 | 432,30 | |
| 150 | 432,30 | |||
| 150 | 432,30 | |||
| 27/12/2024 | 13:25:14,803 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 27/12/2024 | 13:24:36,336 | 3 | 432,20 | |
| 3 | 432,20 | |||
| 3 | 432,20 | |||
| 27/12/2024 | 13:24:30,814 | 6 | 432,20 | |
| 6 | 432,20 | |||
| 6 | 432,20 | |||
| 27/12/2024 | 13:24:24,858 | 4 | 432,55 | |
| 4 | 432,55 | |||
| 4 | 432,55 | |||
| 27/12/2024 | 13:24:19,017 | 1 | 432,55 | |
| 1 | 432,55 | |||
| 1 | 432,55 | |||
| 27/12/2024 | 13:21:41,872 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 27/12/2024 | 13:21:11,574 | 30 | 432,40 | |
| 30 | 432,40 | |||
| 30 | 432,40 | |||
| 27/12/2024 | 13:21:10,669 | 7 | 432,00 | |
| 7 | 432,00 | |||
| 7 | 432,00 | |||
| 27/12/2024 | 13:21:10,611 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 27/12/2024 | 13:20:23,522 | 785 | 432,70 | |
| 785 | 432,70 | |||
| 785 | 432,70 | |||
| 27/12/2024 | 13:20:17,686 | 6 | 432,70 | |
| 6 | 432,70 | |||
| 6 | 432,70 | |||
| 27/12/2024 | 13:20:06,824 | 3 | 432,95 | |
| 3 | 432,95 | |||
| 3 | 432,95 | |||
| 27/12/2024 | 13:20:02,188 | 3 | 432,75 | |
| 3 | 432,75 | |||
| 3 | 432,75 | |||
| 27/12/2024 | 13:20:01,458 | 56 | 432,75 | |
| 56 | 432,75 | |||
| 56 | 432,75 | |||
| 27/12/2024 | 13:19:28,653 | 40 | 433,00 | |
| 40 | 433,00 | |||
| 40 | 433,00 | |||
| 27/12/2024 | 13:18:50,430 | 10 | 432,75 | |
| 10 | 432,75 | |||
| 10 | 432,75 | |||
| 27/12/2024 | 13:18:41,999 | 25 | 432,75 | |
| 25 | 432,75 | |||
| 25 | 432,75 | |||
| 27/12/2024 | 13:18:07,105 | 4 | 432,80 | |
| 4 | 432,80 | |||
| 4 | 432,80 | |||
| 27/12/2024 | 13:17:43,856 | 12 | 432,85 | |
| 12 | 432,85 | |||
| 12 | 432,85 | |||
| 27/12/2024 | 13:17:43,587 | 7 | 432,70 | |
| 7 | 432,70 | |||
| 7 | 432,70 | |||
| 27/12/2024 | 13:17:41,931 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 27/12/2024 | 13:17:39,267 | 60 | 433,15 | |
| 60 | 433,15 | |||
| 60 | 433,15 | |||
| 27/12/2024 | 13:17:35,995 | 340 | 433,15 | |
| 40 | 433,15 | |||
| 340 | 433,15 | |||
| 300 | 433,15 | |||
| 27/12/2024 | 13:16:52,240 | 300 | 433,15 | |
| 300 | 433,15 | |||
| 300 | 433,15 | |||
| 27/12/2024 | 13:16:41,440 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 27/12/2024 | 13:15:50,145 | 10 | 432,75 | |
| 10 | 432,75 | |||
| 10 | 432,75 | |||
| 27/12/2024 | 13:15:39,015 | 1 | 432,75 | |
| 1 | 432,75 | |||
| 1 | 432,75 | |||
| 27/12/2024 | 13:15:20,399 | 50 | 433,15 | |
| 50 | 433,15 | |||
| 50 | 433,15 | |||
| 27/12/2024 | 13:15:20,327 | 9 | 432,75 | |
| 9 | 432,75 | |||
| 9 | 432,75 | |||
| 27/12/2024 | 13:15:04,466 | 5 | 433,15 | |
| 5 | 433,15 | |||
| 5 | 433,15 | |||
| 27/12/2024 | 13:14:43,352 | 23 | 433,10 | |
| 23 | 433,10 | |||
| 23 | 433,10 | |||
| 27/12/2024 | 13:14:27,136 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 27/12/2024 | 13:14:26,146 | 10 | 432,85 | |
| 10 | 432,85 | |||
| 10 | 432,85 | |||
| 27/12/2024 | 13:13:21,062 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 27/12/2024 | 13:13:16,354 | 6 | 433,10 | |
| 6 | 433,10 | |||
| 6 | 433,10 | |||
| 27/12/2024 | 13:12:51,536 | 100 | 433,05 | |
| 100 | 433,05 | |||
| 100 | 433,05 | |||
| 27/12/2024 | 13:12:19,016 | 300 | 432,70 | |
| 300 | 432,70 | |||
| 300 | 432,70 | |||
| 27/12/2024 | 13:11:06,661 | 3 | 432,60 | |
| 3 | 432,60 | |||
| 3 | 432,60 | |||
| 27/12/2024 | 13:10:52,057 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 27/12/2024 | 13:10:28,003 | 4 | 432,80 | |
| 4 | 432,80 | |||
| 4 | 432,80 | |||
| 27/12/2024 | 13:08:52,945 | 4 | 433,50 | |
| 4 | 433,50 | |||
| 4 | 433,50 | |||
| 27/12/2024 | 13:07:18,252 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 430,65 / Vente: 430,95
Capitaux: 32 415 TEUR -
Nvidia Corp.
Achat: 133,10 / Vente: 133,16
Capitaux: 19 309 TEUR -
Apple Inc.
Achat: 247,65 / Vente: 247,85
Capitaux: 18 004 TEUR -
Allianz SE
Achat: 293,70 / Vente: 293,80
Capitaux: 16 789 TEUR -
D-Wave Quantum Inc.
Achat: 9,952 / Vente: 10,005
Capitaux: 14 169 TEUR
Cotation en temps réel
dernière actualisation:
27/12/2024 @ 15:09:59
dernière actualisation:
27/12/2024 @ 15:09:59