Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
131
14,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 10:55:08,735 | 1 000 | 14,425 | |
| 1 000 | 14,425 | |||
| 1 000 | 14,425 | |||
| 28.11.2024 | 10:53:21,966 | 100 | 14,42 | |
| 100 | 14,42 | |||
| 100 | 14,42 | |||
| 28.11.2024 | 10:52:26,871 | 100 | 14,425 | |
| 100 | 14,425 | |||
| 100 | 14,425 | |||
| 28.11.2024 | 10:50:46,542 | 300 | 14,42 | |
| 300 | 14,42 | |||
| 300 | 14,42 | |||
| 28.11.2024 | 10:50:19,694 | 250 | 14,42 | |
| 250 | 14,42 | |||
| 250 | 14,42 | |||
| 28.11.2024 | 10:49:11,168 | 70 | 14,415 | |
| 70 | 14,415 | |||
| 70 | 14,415 | |||
| 28.11.2024 | 10:49:04,585 | 100 | 14,415 | |
| 100 | 14,415 | |||
| 100 | 14,415 | |||
| 28.11.2024 | 10:45:55,108 | 300 | 14,425 | |
| 300 | 14,425 | |||
| 300 | 14,425 | |||
| 28.11.2024 | 10:45:45,357 | 420 | 14,42 | |
| 420 | 14,42 | |||
| 420 | 14,42 | |||
| 28.11.2024 | 10:45:26,278 | 200 | 14,41 | |
| 200 | 14,41 | |||
| 200 | 14,41 | |||
| 28.11.2024 | 10:44:19,519 | 350 | 14,41 | |
| 350 | 14,41 | |||
| 350 | 14,41 | |||
| 28.11.2024 | 10:43:42,528 | 150 | 14,41 | |
| 150 | 14,41 | |||
| 150 | 14,41 | |||
| 28.11.2024 | 10:43:16,881 | 700 | 14,405 | |
| 700 | 14,405 | |||
| 700 | 14,405 | |||
| 28.11.2024 | 10:41:45,873 | 2 200 | 14,41 | |
| 2 200 | 14,41 | |||
| 2 200 | 14,41 | |||
| 28.11.2024 | 10:38:07,436 | 50 | 14,385 | |
| 50 | 14,385 | |||
| 50 | 14,385 | |||
| 28.11.2024 | 10:36:14,831 | 1 100 | 14,405 | |
| 1 100 | 14,405 | |||
| 1 100 | 14,405 | |||
| 28.11.2024 | 10:35:58,783 | 70 | 14,41 | |
| 70 | 14,41 | |||
| 70 | 14,41 | |||
| 28.11.2024 | 10:33:41,443 | 695 | 14,405 | |
| 695 | 14,405 | |||
| 695 | 14,405 | |||
| 28.11.2024 | 10:28:41,743 | 400 | 14,415 | |
| 400 | 14,415 | |||
| 400 | 14,415 | |||
| 28.11.2024 | 10:28:30,234 | 400 | 14,41 | |
| 400 | 14,41 | |||
| 400 | 14,41 | |||
| 28.11.2024 | 10:26:40,783 | 595 | 14,415 | |
| 595 | 14,415 | |||
| 595 | 14,415 | |||
| 28.11.2024 | 10:26:40,614 | 2 200 | 14,415 | |
| 2 200 | 14,415 | |||
| 2 200 | 14,415 | |||
| 28.11.2024 | 10:26:30,689 | 2 205 | 14,41 | |
| 2 200 | 14,41 | |||
| 5 | 14,41 | |||
| 2 205 | 14,41 | |||
| 28.11.2024 | 10:20:24,475 | 300 | 14,38 | |
| 300 | 14,38 | |||
| 300 | 14,38 | |||
| 28.11.2024 | 10:19:42,742 | 420 | 14,385 | |
| 420 | 14,385 | |||
| 420 | 14,385 | |||
| 28.11.2024 | 10:18:36,662 | 1 | 14,385 | |
| 1 | 14,385 | |||
| 1 | 14,385 | |||
| 28.11.2024 | 10:18:26,407 | 1 500 | 14,395 | |
| 1 500 | 14,395 | |||
| 1 500 | 14,395 | |||
| 28.11.2024 | 10:17:23,794 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 28.11.2024 | 10:16:36,896 | 5 | 14,395 | |
| 5 | 14,395 | |||
| 5 | 14,395 | |||
| 28.11.2024 | 10:12:50,905 | 100 | 14,395 | |
| 100 | 14,395 | |||
| 100 | 14,395 | |||
| 28.11.2024 | 10:12:16,448 | 70 | 14,39 | |
| 70 | 14,39 | |||
| 70 | 14,39 | |||
| 28.11.2024 | 10:11:53,798 | 1 000 | 14,40 | |
| 1 000 | 14,40 | |||
| 1 000 | 14,40 | |||
| 28.11.2024 | 10:11:28,173 | 150 | 14,41 | |
| 150 | 14,41 | |||
| 150 | 14,41 | |||
| 28.11.2024 | 10:11:00,185 | 399 | 14,405 | |
| 399 | 14,405 | |||
| 399 | 14,405 | |||
| 28.11.2024 | 10:10:41,567 | 277 | 14,41 | |
| 277 | 14,41 | |||
| 277 | 14,41 | |||
| 28.11.2024 | 10:10:35,197 | 50 | 14,415 | |
| 50 | 14,415 | |||
| 50 | 14,415 | |||
| 28.11.2024 | 10:07:03,290 | 21 | 14,43 | |
| 21 | 14,43 | |||
| 21 | 14,43 | |||
| 28.11.2024 | 10:05:39,389 | 100 | 14,435 | |
| 100 | 14,435 | |||
| 100 | 14,435 | |||
| 28.11.2024 | 10:04:46,166 | 47 | 14,43 | |
| 47 | 14,43 | |||
| 47 | 14,43 | |||
| 28.11.2024 | 10:03:46,729 | 200 | 14,435 | |
| 200 | 14,435 | |||
| 200 | 14,435 | |||
| 28.11.2024 | 09:59:22,486 | 50 | 14,425 | |
| 50 | 14,425 | |||
| 50 | 14,425 | |||
| 28.11.2024 | 09:54:20,038 | 100 | 14,41 | |
| 100 | 14,41 | |||
| 100 | 14,41 | |||
| 28.11.2024 | 09:53:16,405 | 209 | 14,395 | |
| 209 | 14,395 | |||
| 209 | 14,395 | |||
| 28.11.2024 | 09:52:46,012 | 20 | 14,405 | |
| 20 | 14,405 | |||
| 20 | 14,405 | |||
| 28.11.2024 | 09:49:52,281 | 2 | 14,385 | |
| 2 | 14,385 | |||
| 2 | 14,385 | |||
| 28.11.2024 | 09:49:51,882 | 1 | 14,385 | |
| 1 | 14,385 | |||
| 1 | 14,385 | |||
| 28.11.2024 | 09:46:45,843 | 400 | 14,41 | |
| 400 | 14,41 | |||
| 400 | 14,41 | |||
| 28.11.2024 | 09:45:59,152 | 250 | 14,40 | |
| 250 | 14,40 | |||
| 250 | 14,40 | |||
| 28.11.2024 | 09:44:18,579 | 1 400 | 14,39 | |
| 1 400 | 14,39 | |||
| 1 400 | 14,39 | |||
| 28.11.2024 | 09:44:17,920 | 100 | 14,39 | |
| 100 | 14,39 | |||
| 100 | 14,39 | |||
| 28.11.2024 | 09:44:15,718 | 500 | 14,395 | |
| 500 | 14,395 | |||
| 500 | 14,395 | |||
| 28.11.2024 | 09:42:45,654 | 100 | 14,41 | |
| 100 | 14,41 | |||
| 100 | 14,41 | |||
| 28.11.2024 | 09:39:37,820 | 200 | 14,415 | |
| 200 | 14,415 | |||
| 200 | 14,415 | |||
| 28.11.2024 | 09:38:07,667 | 1 100 | 14,41 | |
| 1 100 | 14,41 | |||
| 1 100 | 14,41 | |||
| 28.11.2024 | 09:37:04,129 | 800 | 14,40 | |
| 800 | 14,40 | |||
| 800 | 14,40 | |||
| 28.11.2024 | 09:36:28,433 | 500 | 14,395 | |
| 500 | 14,395 | |||
| 500 | 14,395 | |||
| 28.11.2024 | 09:35:26,565 | 300 | 14,38 | |
| 300 | 14,38 | |||
| 300 | 14,38 | |||
| 28.11.2024 | 09:34:43,779 | 2 000 | 14,375 | |
| 2 000 | 14,375 | |||
| 2 000 | 14,375 | |||
| 28.11.2024 | 09:33:52,118 | 400 | 14,38 | |
| 400 | 14,38 | |||
| 400 | 14,38 | |||
| 28.11.2024 | 09:32:46,689 | 500 | 14,37 | |
| 500 | 14,37 | |||
| 500 | 14,37 | |||
| 28.11.2024 | 09:31:43,872 | 2 000 | 14,405 | |
| 2 000 | 14,405 | |||
| 2 000 | 14,405 | |||
| 28.11.2024 | 09:31:34,523 | 2 000 | 14,405 | |
| 2 000 | 14,405 | |||
| 2 000 | 14,405 | |||
| 28.11.2024 | 09:29:06,445 | 500 | 14,41 | |
| 500 | 14,41 | |||
| 500 | 14,41 | |||
| 28.11.2024 | 09:28:13,180 | 2 200 | 14,42 | |
| 2 200 | 14,42 | |||
| 2 200 | 14,42 | |||
| 28.11.2024 | 09:27:19,890 | 45 | 14,42 | |
| 45 | 14,42 | |||
| 45 | 14,42 | |||
| 28.11.2024 | 09:25:07,683 | 500 | 14,395 | |
| 500 | 14,395 | |||
| 500 | 14,395 | |||
| 28.11.2024 | 09:24:39,347 | 800 | 14,40 | |
| 800 | 14,40 | |||
| 800 | 14,40 | |||
| 28.11.2024 | 09:24:35,065 | 2 200 | 14,40 | |
| 2 200 | 14,40 | |||
| 2 200 | 14,40 | |||
| 28.11.2024 | 09:24:12,864 | 350 | 14,40 | |
| 350 | 14,40 | |||
| 350 | 14,40 | |||
| 28.11.2024 | 09:21:53,852 | 200 | 14,39 | |
| 200 | 14,39 | |||
| 200 | 14,39 | |||
| 28.11.2024 | 09:21:38,632 | 2 200 | 14,39 | |
| 2 200 | 14,39 | |||
| 2 200 | 14,39 | |||
| 28.11.2024 | 09:20:32,242 | 1 282 | 14,40 | |
| 877 | 14,40 | |||
| 1 282 | 14,40 | |||
| 400 | 14,40 | |||
| 5 | 14,40 | |||
| 28.11.2024 | 09:20:22,575 | 200 | 14,40 | |
| 200 | 14,40 | |||
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 28.11.2024 | 09:20:22,552 | 23 | 14,40 | |
| 23 | 14,40 | |||
| 23 | 14,40 | |||
| 28.11.2024 | 09:19:51,214 | 2 200 | 14,385 | |
| 2 200 | 14,385 | |||
| 2 200 | 14,385 | |||
| 28.11.2024 | 09:19:26,191 | 500 | 14,39 | |
| 500 | 14,39 | |||
| 500 | 14,39 | |||
| 28.11.2024 | 09:19:12,311 | 200 | 14,385 | |
| 200 | 14,385 | |||
| 200 | 14,385 | |||
| 28.11.2024 | 09:18:58,509 | 300 | 14,38 | |
| 300 | 14,38 | |||
| 150 | 14,38 | |||
| 150 | 14,38 | |||
| 28.11.2024 | 09:18:15,442 | 1 400 | 14,37 | |
| 1 400 | 14,37 | |||
| 1 400 | 14,37 | |||
| 28.11.2024 | 09:16:14,651 | 1 | 14,37 | |
| 1 | 14,37 | |||
| 1 | 14,37 | |||
| 28.11.2024 | 09:15:47,244 | 3 | 14,36 | |
| 3 | 14,36 | |||
| 3 | 14,36 | |||
| 28.11.2024 | 09:14:53,275 | 1 000 | 14,355 | |
| 1 000 | 14,355 | |||
| 1 000 | 14,355 | |||
| 28.11.2024 | 09:14:38,957 | 1 890 | 14,35 | |
| 1 890 | 14,35 | |||
| 1 890 | 14,35 | |||
| 28.11.2024 | 09:14:33,406 | 2 200 | 14,35 | |
| 2 200 | 14,35 | |||
| 2 200 | 14,35 | |||
| 28.11.2024 | 09:11:01,679 | 1 309 | 14,355 | |
| 1 309 | 14,355 | |||
| 1 309 | 14,355 | |||
| 28.11.2024 | 09:11:01,394 | 3 691 | 14,355 | |
| 3 691 | 14,355 | |||
| 1 400 | 14,355 | |||
| 2 291 | 14,355 | |||
| 28.11.2024 | 09:10:55,758 | 5 709 | 14,355 | |
| 2 200 | 14,355 | |||
| 3 509 | 14,355 | |||
| 5 709 | 14,355 | |||
| 28.11.2024 | 09:10:37,636 | 2 000 | 14,355 | |
| 2 000 | 14,355 | |||
| 2 000 | 14,355 | |||
| 28.11.2024 | 09:10:23,176 | 500 | 14,355 | |
| 500 | 14,355 | |||
| 500 | 14,355 | |||
| 28.11.2024 | 09:09:32,386 | 199 | 14,38 | |
| 199 | 14,38 | |||
| 199 | 14,38 | |||
| 28.11.2024 | 09:08:52,294 | 500 | 14,38 | |
| 500 | 14,38 | |||
| 500 | 14,38 | |||
| 28.11.2024 | 09:08:02,865 | 1 000 | 14,36 | |
| 1 000 | 14,36 | |||
| 1 000 | 14,36 | |||
| 28.11.2024 | 09:07:41,439 | 1 750 | 14,365 | |
| 1 750 | 14,365 | |||
| 1 750 | 14,365 | |||
| 28.11.2024 | 09:07:19,894 | 120 | 14,375 | |
| 120 | 14,375 | |||
| 120 | 14,375 | |||
| 28.11.2024 | 09:05:32,217 | 250 | 14,35 | |
| 5 | 14,35 | |||
| 245 | 14,35 | |||
| 250 | 14,35 | |||
| 28.11.2024 | 09:03:40,976 | 5 | 14,32 | |
| 5 | 14,32 | |||
| 5 | 14,32 | |||
| 28.11.2024 | 09:03:05,499 | 250 | 14,315 | |
| 250 | 14,315 | |||
| 250 | 14,315 | |||
| 28.11.2024 | 09:02:35,072 | 10 | 14,305 | |
| 10 | 14,305 | |||
| 10 | 14,305 | |||
| 28.11.2024 | 09:01:20,240 | 530 | 14,30 | |
| 530 | 14,30 | |||
| 530 | 14,30 | |||
| 28.11.2024 | 09:01:16,337 | 350 | 14,305 | |
| 350 | 14,305 | |||
| 350 | 14,305 | |||
| 28.11.2024 | 09:01:12,583 | 10 | 14,30 | |
| 10 | 14,30 | |||
| 10 | 14,30 | |||
| 28.11.2024 | 09:00:36,433 | 300 | 14,30 | |
| 300 | 14,30 | |||
| 300 | 14,30 | |||
| 28.11.2024 | 09:00:34,678 | 19 | 14,29 | |
| 19 | 14,29 | |||
| 19 | 14,29 | |||
| 28.11.2024 | 08:55:59,488 | 100 | 14,275 | |
| 100 | 14,275 | |||
| 19 | 14,275 | |||
| 81 | 14,275 | |||
| 28.11.2024 | 08:49:40,037 | 3 | 14,275 | |
| 3 | 14,275 | |||
| 3 | 14,275 | |||
| 28.11.2024 | 08:45:25,018 | 90 | 14,29 | |
| 90 | 14,29 | |||
| 90 | 14,29 | |||
| 28.11.2024 | 08:42:56,828 | 120 | 14,265 | |
| 108 | 14,265 | |||
| 12 | 14,265 | |||
| 120 | 14,265 | |||
| 28.11.2024 | 08:41:48,107 | 10 | 14,29 | |
| 10 | 14,29 | |||
| 10 | 14,29 | |||
| 28.11.2024 | 08:35:23,713 | 300 | 14,29 | |
| 300 | 14,29 | |||
| 300 | 14,29 | |||
| 28.11.2024 | 08:33:25,048 | 30 | 14,295 | |
| 30 | 14,295 | |||
| 30 | 14,295 | |||
| 28.11.2024 | 08:29:08,210 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 49 | 14,26 | |||
| 32 | 14,26 | |||
| 19 | 14,26 | |||
| 28.11.2024 | 08:28:36,150 | 285 | 14,295 | |
| 285 | 14,295 | |||
| 285 | 14,295 | |||
| 28.11.2024 | 08:27:13,971 | 1 | 14,305 | |
| 1 | 14,305 | |||
| 1 | 14,305 | |||
| 28.11.2024 | 08:26:46,439 | 4 | 14,27 | |
| 4 | 14,27 | |||
| 4 | 14,27 | |||
| 28.11.2024 | 08:26:30,851 | 150 | 14,315 | |
| 150 | 14,315 | |||
| 150 | 14,315 | |||
| 28.11.2024 | 08:24:31,414 | 40 | 14,315 | |
| 40 | 14,315 | |||
| 40 | 14,315 | |||
| 28.11.2024 | 08:23:47,173 | 75 | 14,27 | |
| 75 | 14,27 | |||
| 75 | 14,27 | |||
| 28.11.2024 | 08:23:15,916 | 11 | 14,27 | |
| 11 | 14,27 | |||
| 11 | 14,27 | |||
| 28.11.2024 | 08:21:13,230 | 1 800 | 14,275 | |
| 1 800 | 14,275 | |||
| 100 | 14,275 | |||
| 1 201 | 14,275 | |||
| 199 | 14,275 | |||
| 300 | 14,275 | |||
| 28.11.2024 | 08:21:10,656 | 50 | 14,335 | |
| 50 | 14,335 | |||
| 50 | 14,335 | |||
| 28.11.2024 | 08:17:22,414 | 200 | 14,335 | |
| 200 | 14,335 | |||
| 200 | 14,335 | |||
| 28.11.2024 | 08:11:07,844 | 20 | 14,28 | |
| 20 | 14,28 | |||
| 20 | 14,28 | |||
| 28.11.2024 | 08:03:46,402 | 1 | 14,325 | |
| 1 | 14,325 | |||
| 1 | 14,325 | |||
| 28.11.2024 | 08:03:21,605 | 1 | 14,265 | |
| 1 | 14,265 | |||
| 1 | 14,265 | |||
| 28.11.2024 | 08:02:19,433 | 1 | 14,32 | |
| 1 | 14,32 | |||
| 1 | 14,32 | |||
| 28.11.2024 | 08:01:49,739 | 1 | 14,325 | |
| 1 | 14,325 | |||
| 1 | 14,325 | |||
| 28.11.2024 | 08:01:06,251 | 2 | 14,255 | |
| 2 | 14,255 | |||
| 2 | 14,255 | |||
| 28.11.2024 | 08:00:49,210 | 30 | 14,26 | |
| 30 | 14,26 | |||
| 30 | 14,26 | |||
| 28.11.2024 | 08:00:14,748 | 140 | 14,325 | |
| 140 | 14,325 | |||
| 140 | 14,325 | |||
| 28.11.2024 | 08:00:14,675 | 14 | 14,325 | |
| 14 | 14,325 | |||
| 14 | 14,325 | |||
| 28.11.2024 | 08:00:03,296 | 676 | 14,265 | |
| 250 | 14,265 | |||
| 1 | 14,265 | |||
| 125 | 14,265 | |||
| 1 | 14,265 | |||
| 10 | 14,265 | |||
| 163 | 14,265 | |||
| 150 | 14,265 | |||
| 100 | 14,265 | |||
| 252 | 14,265 | |||
| 300 | 14,265 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,86 / Ask: 129,92
Umsatz: 19 248 TEUR -
ASML Holding N.V.
Bid: 654,00 / Ask: 654,40
Umsatz: 5 860 TEUR -
Amazon.com Inc.
Bid: 196,72 / Ask: 196,78
Umsatz: 4 248 TEUR -
MicroStrategy Inc.
Bid: 364,10 / Ask: 365,40
Umsatz: 4 029 TEUR -
Deutsche Telekom AG
Bid: 30,01 / Ask: 30,02
Umsatz: 3 716 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 10:55:31
Letzte Aktualisierung:
28.11.2024 @ 10:55:31