Tradegate Exchange

Palantir Technologies Inc.

1603

1382

85,28

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	15:06:16,612	5		85,28
			5	85,28
			5	85,28
26/02/2025	15:06:11,041	15		85,29
			15	85,29
			15	85,29
26/02/2025	15:06:05,907	4		85,29
			4	85,29
			4	85,29
26/02/2025	15:05:20,103	10		85,32
			10	85,32
			10	85,32
26/02/2025	15:04:06,446	25		85,29
			25	85,29
			25	85,29
26/02/2025	15:03:54,488	83		85,25
			83	85,25
			83	85,25
26/02/2025	15:03:39,287	20		85,10
			20	85,10
			20	85,10
26/02/2025	15:02:34,316	16		85,13
			16	85,13
			16	85,13
26/02/2025	15:01:48,142	20		85,50
			20	85,50
			20	85,50
26/02/2025	15:01:44,653	12		85,49
			12	85,49
			12	85,49
26/02/2025	14:58:30,135	12		85,29
			12	85,29
			12	85,29
26/02/2025	14:57:46,519	150		85,07
			150	85,07
			150	85,07
26/02/2025	14:57:46,437	55		85,07
			55	85,07
			55	85,07
26/02/2025	14:57:31,579	100		85,18
			100	85,18
			100	85,18
26/02/2025	14:57:03,190	4		85,13
			4	85,13
			4	85,13
26/02/2025	14:56:59,602	500		85,12
			500	85,12
			500	85,12
26/02/2025	14:56:52,673	500		85,19
			500	85,19
			500	85,19
26/02/2025	14:56:40,628	1		85,10
			1	85,10
			1	85,10
26/02/2025	14:56:33,447	10		85,09
			10	85,09
			10	85,09
26/02/2025	14:56:21,362	1		85,21
			1	85,21
			1	85,21
26/02/2025	14:55:40,003	350		85,32
			350	85,32
			350	85,32
26/02/2025	14:54:54,894	100		85,37
			100	85,37
			100	85,37
26/02/2025	14:54:36,334	13		85,48
			13	85,48
			13	85,48
26/02/2025	14:54:15,256	23		85,35
			23	85,35
			23	85,35
26/02/2025	14:53:48,389	200		85,25
			190	85,25
			10	85,25
			200	85,25
26/02/2025	14:53:34,023	12		85,53
			12	85,53
			12	85,53
26/02/2025	14:53:33,333	1		85,53
			1	85,53
			1	85,53
26/02/2025	14:51:49,604	75		85,45
			75	85,45
			75	85,45
26/02/2025	14:51:41,519	450		85,50
			450	85,50
			450	85,50
26/02/2025	14:51:34,897	36		85,44
			36	85,44
			36	85,44
26/02/2025	14:51:28,083	350		85,35
			150	85,35
			350	85,35
			200	85,35
26/02/2025	14:51:21,119	500		85,50
			500	85,50
			500	85,50
26/02/2025	14:51:12,544	10		85,58
			10	85,58
			10	85,58
26/02/2025	14:50:58,714	28		85,72
			28	85,72
			28	85,72
26/02/2025	14:50:35,490	53		85,82
			1	85,82
			50	85,82
			52	85,82
			3	85,82
26/02/2025	14:50:02,338	500		85,72
			500	85,72
			500	85,72
26/02/2025	14:49:34,359	50		85,84
			50	85,84
			50	85,84
26/02/2025	14:49:25,198	2		85,94
			2	85,94
			2	85,94
26/02/2025	14:48:56,371	22		86,02
			22	86,02
			22	86,02
26/02/2025	14:47:53,300	3		85,80
			3	85,80
			3	85,80
26/02/2025	14:47:37,023	40		85,83
			40	85,83
			40	85,83
26/02/2025	14:47:22,283	12		85,83
			12	85,83
			12	85,83
26/02/2025	14:45:34,641	15		85,92
			15	85,92
			15	85,92
26/02/2025	14:45:25,739	20		85,93
			20	85,93
			20	85,93
26/02/2025	14:45:05,252	23		85,87
			23	85,87
			23	85,87
26/02/2025	14:44:03,901	15		85,83
			15	85,83
			15	85,83
26/02/2025	14:44:02,231	20		85,85
			20	85,85
			20	85,85
26/02/2025	14:43:09,224	150		85,92
			150	85,92
			150	85,92
26/02/2025	14:42:29,333	24		86,00
			24	86,00
			24	86,00
26/02/2025	14:42:15,980	100		86,08
			100	86,08
			100	86,08
26/02/2025	14:41:51,329	30		86,12
			30	86,12
			30	86,12
26/02/2025	14:41:20,937	80		86,07
			80	86,07
			80	86,07
26/02/2025	14:41:13,106	7		86,03
			7	86,03
			7	86,03
26/02/2025	14:39:44,763	57		86,14
			57	86,14
			57	86,14
26/02/2025	14:39:30,748	30		86,12
			30	86,12
			30	86,12
26/02/2025	14:39:12,193	10		86,13
			10	86,13
			10	86,13
26/02/2025	14:38:56,757	70		86,19
			70	86,19
			70	86,19
26/02/2025	14:37:57,773	500		86,13
			500	86,13
			500	86,13
26/02/2025	14:37:39,560	48		86,10
			48	86,10
			48	86,10
26/02/2025	14:37:27,292	5		86,20
			5	86,20
			5	86,20
26/02/2025	14:36:58,807	400		85,94
			400	85,94
			400	85,94
26/02/2025	14:36:54,481	50		86,09
			50	86,09
			50	86,09
26/02/2025	14:36:51,824	10		86,23
			10	86,23
			10	86,23
26/02/2025	14:36:05,655	40		86,05
			40	86,05
			40	86,05
26/02/2025	14:35:15,455	50		86,09
			50	86,09
			50	86,09
26/02/2025	14:35:09,667	2		86,08
			2	86,08
			2	86,08
26/02/2025	14:33:43,061	4		86,01
			4	86,01
			4	86,01
26/02/2025	14:33:20,667	2		86,01
			2	86,01
			2	86,01
26/02/2025	14:33:14,473	100		86,11
			100	86,11
			100	86,11
26/02/2025	14:32:50,998	50		86,06
			50	86,06
			50	86,06
26/02/2025	14:31:17,499	100		86,05
			100	86,05
			100	86,05
26/02/2025	14:30:44,877	57		86,17
			57	86,17
			57	86,17
26/02/2025	14:30:20,957	20		86,18
			20	86,18
			20	86,18
26/02/2025	14:30:01,898	30		86,04
			30	86,04
			30	86,04
26/02/2025	14:29:22,931	26		85,97
			26	85,97
			26	85,97
26/02/2025	14:29:02,910	40		85,81
			40	85,81
			40	85,81
26/02/2025	14:28:48,130	10		85,81
			10	85,81
			10	85,81
26/02/2025	14:28:34,131	500		85,66
			500	85,66
			500	85,66
26/02/2025	14:28:06,890	15		85,70
			5	85,70
			15	85,70
			10	85,70
26/02/2025	14:28:05,305	30		85,93
			30	85,93
			30	85,93
26/02/2025	14:27:28,393	175		86,09
			175	86,09
			175	86,09
26/02/2025	14:27:23,995	50		86,09
			50	86,09
			50	86,09
26/02/2025	14:26:25,140	23		86,09
			23	86,09
			23	86,09
26/02/2025	14:25:37,351	500		85,80
			500	85,80
			500	85,80
26/02/2025	14:25:36,986	100		85,81
			1	85,81
			39	85,81
			100	85,81
			60	85,81
26/02/2025	14:25:28,309	10		86,20
			10	86,20
			10	86,20
26/02/2025	14:25:10,138	4		86,31
			4	86,31
			4	86,31
26/02/2025	14:24:53,594	30		86,28
			30	86,28
			30	86,28
26/02/2025	14:23:41,647	50		86,19
			50	86,19
			50	86,19
26/02/2025	14:23:15,837	25		86,10
			25	86,10
			25	86,10
26/02/2025	14:23:10,546	150		86,26
			150	86,26
			150	86,26
26/02/2025	14:22:50,204	23		86,40
			23	86,40
			23	86,40
26/02/2025	14:22:47,332	1		86,40
			1	86,40
			1	86,40
26/02/2025	14:22:28,335	300		86,18
			300	86,18
			300	86,18
26/02/2025	14:21:43,503	20		86,08
			20	86,08
			20	86,08
26/02/2025	14:21:23,641	15		86,07
			15	86,07
			15	86,07
26/02/2025	14:21:19,866	10		86,07
			10	86,07
			10	86,07
26/02/2025	14:19:30,781	1		85,91
			1	85,91
			1	85,91
26/02/2025	14:19:30,215	200		85,90
			200	85,90
			200	85,90
26/02/2025	14:19:16,845	100		85,99
			100	85,99
			100	85,99
26/02/2025	14:19:14,809	9		85,90
			9	85,90
			9	85,90
26/02/2025	14:19:13,805	17		85,99
			17	85,99
			17	85,99
26/02/2025	14:18:41,464	55		86,10
			55	86,10
			55	86,10
26/02/2025	14:18:37,704	70		86,01
			70	86,01
			70	86,01
26/02/2025	14:18:32,433	10		86,11
			10	86,11
			10	86,11
26/02/2025	14:18:32,283	15		85,98
			15	85,98
			15	85,98
26/02/2025	14:18:30,371	20		86,13
			20	86,13
			20	86,13
26/02/2025	14:18:14,630	25		85,94
			25	85,94
			25	85,94
26/02/2025	14:18:02,808	40		86,05
			40	86,05
			40	86,05
26/02/2025	14:17:28,258	300		86,11
			69	86,11
			231	86,11
			300	86,11
26/02/2025	14:17:20,884	60		86,33
			60	86,33
			60	86,33
26/02/2025	14:17:17,440	2		86,20
			2	86,20
			2	86,20
26/02/2025	14:16:32,857	150		86,12
			150	86,12
			150	86,12
26/02/2025	14:16:23,716	5		86,23
			5	86,23
			5	86,23
26/02/2025	14:16:15,161	90		86,23
			90	86,23
			90	86,23
26/02/2025	14:16:09,162	500		86,23
			500	86,23
			500	86,23
26/02/2025	14:15:55,442	60		86,23
			60	86,23
			60	86,23
26/02/2025	14:15:50,123	350		86,14
			350	86,14
			350	86,14
26/02/2025	14:15:50,000	45		86,14
			2	86,14
			25	86,14
			5	86,14
			10	86,14
			3	86,14
			45	86,14
26/02/2025	14:12:38,488	500		86,22
			500	86,22
			500	86,22
26/02/2025	14:11:41,172	45		86,19
			45	86,19
			45	86,19
26/02/2025	14:11:09,067	11		86,13
			11	86,13
			11	86,13
26/02/2025	14:10:37,034	3		86,02
			3	86,02
			3	86,02
26/02/2025	14:10:29,574	2		86,13
			2	86,13
			2	86,13
26/02/2025	14:09:09,178	50		86,01
			50	86,01
			50	86,01
26/02/2025	14:06:56,684	25		86,03
			25	86,03
			25	86,03
26/02/2025	14:06:25,380	1		86,03
			1	86,03
			1	86,03
26/02/2025	14:06:17,754	50		86,02
			50	86,02
			50	86,02
26/02/2025	14:06:08,132	6		86,12
			6	86,12
			6	86,12
26/02/2025	14:04:38,590	5		86,08
			5	86,08
			5	86,08
26/02/2025	14:04:37,943	150		86,13
			150	86,13
			150	86,13
26/02/2025	14:04:13,195	35		86,11
			35	86,11
			35	86,11
26/02/2025	14:03:53,708	20		86,20
			20	86,20
			20	86,20
26/02/2025	14:03:41,835	20		86,25
			20	86,25
			20	86,25
26/02/2025	14:02:54,961	250		86,26
			250	86,26
			250	86,26
26/02/2025	14:02:36,648	8		86,30
			8	86,30
			8	86,30
26/02/2025	14:02:30,426	200		86,30
			200	86,30
			200	86,30
26/02/2025	14:02:29,823	100		86,31
			100	86,31
			100	86,31
26/02/2025	14:01:50,490	20		86,46
			20	86,46
			20	86,46
26/02/2025	14:01:46,373	100		86,45
			100	86,45
			100	86,45
26/02/2025	14:01:05,974	7		86,52
			7	86,52
			7	86,52
26/02/2025	14:00:25,680	15		86,50
			15	86,50
			15	86,50
26/02/2025	13:58:57,872	2		86,40
			2	86,40
			2	86,40
26/02/2025	13:58:50,237	5		86,36
			5	86,36
			5	86,36
26/02/2025	13:58:26,365	23		86,40
			23	86,40
			23	86,40
26/02/2025	13:57:28,827	50		86,44
			50	86,44
			50	86,44
26/02/2025	13:55:27,818	55		86,18
			55	86,18
			55	86,18
26/02/2025	13:54:48,259	20		86,11
			20	86,11
			20	86,11
26/02/2025	13:54:40,984	15		86,19
			15	86,19
			15	86,19
26/02/2025	13:54:19,722	50		86,19
			50	86,19
			50	86,19
26/02/2025	13:54:00,350	6		86,24
			6	86,24
			6	86,24
26/02/2025	13:52:58,137	3		86,12
			3	86,12
			3	86,12
26/02/2025	13:52:53,889	150		86,11
			150	86,11
			150	86,11
26/02/2025	13:52:51,182	500		86,11
			500	86,11
			500	86,11
26/02/2025	13:52:43,245	6		85,94
			6	85,94
			6	85,94
26/02/2025	13:52:43,080	148		86,00
			30	86,00
			58	86,00
			40	86,00
			20	86,00
			148	86,00
26/02/2025	13:52:22,389	250		86,01
			250	86,01
			250	86,01
26/02/2025	13:52:21,781	100		86,01
			100	86,01
			100	86,01
26/02/2025	13:51:57,379	90		86,14
			90	86,14
			90	86,14
26/02/2025	13:51:57,298	500		86,14
			500	86,14
			500	86,14
26/02/2025	13:51:53,056	500		86,05
			500	86,05
			500	86,05
26/02/2025	13:51:49,776	80		86,18
			80	86,18
			80	86,18
26/02/2025	13:51:14,757	46		86,06
			46	86,06
			46	86,06
26/02/2025	13:51:00,027	20		86,20
			20	86,20
			20	86,20
26/02/2025	13:50:56,203	40		86,09
			40	86,09
			40	86,09
26/02/2025	13:50:28,622	16		86,13
			16	86,13
			16	86,13
26/02/2025	13:49:30,964	11		86,29
			11	86,29
			11	86,29
26/02/2025	13:48:49,954	1		86,31
			1	86,31
			1	86,31
26/02/2025	13:48:31,380	25		86,24
			25	86,24
			25	86,24
26/02/2025	13:47:33,040	100		86,40
			100	86,40
			100	86,40
26/02/2025	13:47:30,608	10		86,42
			10	86,42
			10	86,42
26/02/2025	13:47:29,477	120		86,42
			120	86,42
			120	86,42
26/02/2025	13:45:11,343	500		86,45
			500	86,45
			500	86,45
26/02/2025	13:45:00,486	15		86,45
			15	86,45
			15	86,45
26/02/2025	13:43:16,324	15		86,41
			15	86,41
			15	86,41
26/02/2025	13:43:11,472	6		86,39
			6	86,39
			6	86,39
26/02/2025	13:42:23,333	25		86,35
			25	86,35
			25	86,35
26/02/2025	13:42:17,543	500		86,25
			500	86,25
			500	86,25
26/02/2025	13:42:17,463	1		86,25
			1	86,25
			1	86,25
26/02/2025	13:41:55,848	25		86,28
			25	86,28
			25	86,28
26/02/2025	13:41:14,044	24		86,33
			24	86,33
			24	86,33
26/02/2025	13:40:25,362	6		86,41
			6	86,41
			6	86,41
26/02/2025	13:40:21,833	4		86,44
			4	86,44
			4	86,44
26/02/2025	13:39:34,960	280		86,44
			280	86,44
			280	86,44
26/02/2025	13:39:27,743	5		86,46
			5	86,46
			5	86,46
26/02/2025	13:38:52,533	50		86,30
			50	86,30
			50	86,30
26/02/2025	13:38:08,276	40		86,25
			40	86,25
			40	86,25
26/02/2025	13:37:55,090	20		86,28
			20	86,28
			20	86,28
26/02/2025	13:37:05,462	3		86,20
			3	86,20
			3	86,20
26/02/2025	13:36:49,946	68		86,26
			68	86,26
			68	86,26
26/02/2025	13:36:45,536	100		86,27
			100	86,27
			100	86,27
26/02/2025	13:36:38,873	9		86,26
			9	86,26
			9	86,26
26/02/2025	13:36:03,013	473		86,25
			473	86,25
			473	86,25
26/02/2025	13:34:03,414	49		86,35
			49	86,35
			49	86,35
26/02/2025	13:34:03,211	500		86,35
			500	86,35
			500	86,35
26/02/2025	13:33:54,639	500		86,36
			500	86,36
			500	86,36
26/02/2025	13:33:51,452	30		86,39
			30	86,39
			30	86,39
26/02/2025	13:33:44,113	25		86,39
			25	86,39
			25	86,39
26/02/2025	13:33:21,492	500		86,35
			500	86,35
			500	86,35
26/02/2025	13:33:17,616	30		86,39
			30	86,39
			30	86,39
26/02/2025	13:32:34,299	5		86,39
			5	86,39
			5	86,39
26/02/2025	13:32:18,919	500		86,40
			500	86,40
			500	86,40
26/02/2025	13:32:14,639	25		86,29
			25	86,29
			25	86,29
26/02/2025	13:32:06,365	1		86,39
			1	86,39
			1	86,39
26/02/2025	13:31:56,038	50		86,26
			50	86,26
			50	86,26
26/02/2025	13:31:24,559	25		86,20
			25	86,20
			25	86,20
26/02/2025	13:31:08,018	50		86,21
			50	86,21
			50	86,21
26/02/2025	13:30:41,021	50		86,20
			50	86,20
			50	86,20
26/02/2025	13:30:07,989	3		86,19
			3	86,19
			3	86,19
26/02/2025	13:29:58,403	36		86,19
			36	86,19
			36	86,19
26/02/2025	13:29:47,146	30		86,16
			30	86,16
			30	86,16
26/02/2025	13:29:43,161	23		86,19
			23	86,19
			23	86,19
26/02/2025	13:29:37,244	25		86,19
			25	86,19
			25	86,19
26/02/2025	13:28:42,329	100		86,18
			100	86,18
			100	86,18
26/02/2025	13:28:28,783	1		86,28
			1	86,28
			1	86,28
26/02/2025	13:27:42,485	25		86,28
			25	86,28
			25	86,28
26/02/2025	13:27:35,467	8		86,29
			8	86,29
			8	86,29
26/02/2025	13:27:33,967	100		86,27
			100	86,27
			100	86,27
26/02/2025	13:27:01,260	120		86,34
			120	86,34
			120	86,34
26/02/2025	13:26:53,730	20		86,21
			20	86,21
			20	86,21
26/02/2025	13:26:51,658	59		86,32
			59	86,32
			59	86,32
26/02/2025	13:26:37,135	20		86,31
			20	86,31
			20	86,31
26/02/2025	13:26:31,244	22		86,21
			22	86,21
			22	86,21
26/02/2025	13:26:30,175	10		86,32
			10	86,32
			10	86,32
26/02/2025	13:26:20,740	15		86,31
			15	86,31
			15	86,31
26/02/2025	13:25:43,495	5		86,20
			5	86,20
			5	86,20
26/02/2025	13:25:10,424	100		86,15
			100	86,15
			100	86,15
26/02/2025	13:24:17,832	10		86,18
			10	86,18
			10	86,18
26/02/2025	13:23:41,356	500		86,10
			500	86,10
			500	86,10
26/02/2025	13:23:22,842	50		86,13
			50	86,13
			50	86,13
26/02/2025	13:23:19,250	2		86,15
			2	86,15
			2	86,15
26/02/2025	13:23:07,781	27		86,00
			27	86,00
			27	86,00
26/02/2025	13:22:59,065	1		86,00
			1	86,00
			1	86,00
26/02/2025	13:22:28,244	15		86,19
			15	86,19
			15	86,19
26/02/2025	13:21:03,857	25		85,95
			25	85,95
			25	85,95
26/02/2025	13:20:18,126	500		85,94
			500	85,94
			500	85,94
26/02/2025	13:19:45,085	5		85,94
			5	85,94
			5	85,94
26/02/2025	13:19:29,716	305		85,87
			30	85,87
			275	85,87
			305	85,87
26/02/2025	13:19:11,762	20		85,99
			20	85,99
			20	85,99
26/02/2025	13:18:14,202	50		85,95
			50	85,95
			50	85,95
26/02/2025	13:17:51,134	1		85,94
			1	85,94
			1	85,94
26/02/2025	13:17:46,605	200		85,86
			200	85,86
			200	85,86
26/02/2025	13:17:43,239	120		85,92
			2	85,92
			100	85,92
			5	85,92
			120	85,92
			13	85,92
26/02/2025	13:14:54,534	25		86,00
			25	86,00
			25	86,00
26/02/2025	13:14:52,890	105		86,05
			105	86,05
			105	86,05
26/02/2025	13:13:58,012	140		85,98
			140	85,98
			140	85,98
26/02/2025	13:13:57,940	90		85,98
			90	85,98
			90	85,98
26/02/2025	13:12:31,819	35		86,20
			35	86,20
			35	86,20
26/02/2025	13:11:31,236	55		86,21
			55	86,21
			55	86,21
26/02/2025	13:11:29,973	40		86,31
			40	86,31
			40	86,31
26/02/2025	13:11:07,605	49		86,38
			49	86,38
			49	86,38
26/02/2025	13:10:44,867	347		86,34
			347	86,34
			347	86,34
26/02/2025	13:10:41,724	5		86,33
			5	86,33
			5	86,33
26/02/2025	13:10:15,735	5		86,30
			5	86,30
			5	86,30
26/02/2025	13:10:11,211	60		86,30
			60	86,30
			60	86,30
26/02/2025	13:08:59,686	50		86,38
			50	86,38
			50	86,38
26/02/2025	13:08:19,511	80		86,47
			80	86,47
			80	86,47
26/02/2025	13:07:37,270	1		86,31
			1	86,31
			1	86,31
26/02/2025	13:07:11,661	2		86,35
			2	86,35
			2	86,35
26/02/2025	13:06:20,248	4		86,26
			4	86,26
			4	86,26
26/02/2025	13:05:05,966	1		86,22
			1	86,22
			1	86,22
26/02/2025	13:04:53,634	5		86,25
			5	86,25
			5	86,25
26/02/2025	13:04:53,182	25		86,09
			25	86,09
			25	86,09
26/02/2025	13:04:41,790	160		86,01
			160	86,01
			160	86,01
26/02/2025	13:04:34,808	200		86,00
			30	86,00
			200	86,00
			170	86,00
26/02/2025	13:04:31,906	90		85,95
			90	85,95
			90	85,95
26/02/2025	13:04:03,907	487		85,98
			31	85,98
			10	85,98
			46	85,98
			20	85,98
			100	85,98
			27	85,98
			6	85,98
			10	85,98
			116	85,98
			10	85,98
			1	85,98
			10	85,98
			100	85,98
			1	85,98
			486	85,98
26/02/2025	13:03:01,656	471		86,01
			471	86,01
			471	86,01
26/02/2025	13:02:37,159	4		86,04
			4	86,04
			4	86,04
26/02/2025	13:02:29,715	30		86,02
			30	86,02
			30	86,02
26/02/2025	13:02:21,219	100		86,04
			100	86,04
			100	86,04
26/02/2025	13:02:00,369	6		86,09
			6	86,09
			6	86,09
26/02/2025	13:01:14,028	4		86,16
			4	86,16
			4	86,16
26/02/2025	13:00:16,275	90		86,25
			90	86,25
			90	86,25
26/02/2025	13:00:00,906	5		86,26
			5	86,26
			5	86,26
26/02/2025	12:59:22,526	15		86,12
			15	86,12
			15	86,12
26/02/2025	12:58:52,272	11		86,11
			11	86,11
			11	86,11
26/02/2025	12:58:45,228	1		86,25
			1	86,25
			1	86,25
26/02/2025	12:58:21,208	1		86,25
			1	86,25
			1	86,25
26/02/2025	12:57:41,629	40		86,27
			40	86,27
			40	86,27
26/02/2025	12:57:26,017	5		86,20
			5	86,20
			5	86,20
26/02/2025	12:56:53,808	50		86,37
			50	86,37
			50	86,37
26/02/2025	12:55:48,933	200		86,25
			200	86,25
			200	86,25
26/02/2025	12:55:37,629	30		86,37
			30	86,37
			30	86,37
26/02/2025	12:54:22,753	200		86,28
			200	86,28
			200	86,28
26/02/2025	12:53:08,519	1		86,41
			1	86,41
			1	86,41
26/02/2025	12:53:04,241	66		86,28
			66	86,28
			66	86,28
26/02/2025	12:52:44,030	5		86,44
			5	86,44
			5	86,44
26/02/2025	12:52:36,380	15		86,47
			15	86,47
			15	86,47
26/02/2025	12:52:26,797	5		86,47
			5	86,47
			5	86,47
26/02/2025	12:52:02,634	300		86,29
			300	86,29
			300	86,29
26/02/2025	12:52:02,562	20		86,29
			20	86,29
			12	86,29
			8	86,29
26/02/2025	12:51:45,584	242		86,46
			242	86,46
			242	86,46
26/02/2025	12:51:33,836	1		86,46
			1	86,46
			1	86,46
26/02/2025	12:51:23,394	15		86,47
			15	86,47
			15	86,47
26/02/2025	12:50:01,601	50		86,47
			50	86,47
			50	86,47
26/02/2025	12:49:47,049	480		86,39
			480	86,39
			480	86,39
26/02/2025	12:49:39,738	500		86,41
			500	86,41
			500	86,41
26/02/2025	12:48:58,898	184		86,39
			50	86,39
			184	86,39
			100	86,39
			34	86,39
26/02/2025	12:48:13,459	250		86,51
			250	86,51
			250	86,51
26/02/2025	12:47:42,723	253		86,40
			15	86,40
			210	86,40
			76	86,40
			177	86,40
			6	86,40
			22	86,40
26/02/2025	12:47:18,569	524		86,46
			4	86,46
			20	86,46
			524	86,46
			500	86,46
26/02/2025	12:47:15,010	3		86,62
			3	86,62
			3	86,62
26/02/2025	12:47:07,695	20		86,62
			20	86,62
			20	86,62
26/02/2025	12:46:47,176	18		86,62
			18	86,62
			18	86,62
26/02/2025	12:46:36,576	3		86,51
			3	86,51
			3	86,51
26/02/2025	12:46:26,414	5		86,72
			5	86,72
			5	86,72
26/02/2025	12:46:24,712	50		86,71
			50	86,71
			50	86,71
26/02/2025	12:46:19,563	2		86,73
			2	86,73
			2	86,73
26/02/2025	12:45:54,815	11		86,74
			11	86,74
			11	86,74
26/02/2025	12:45:46,578	72		86,72
			72	86,72
			72	86,72
26/02/2025	12:45:45,932	82		86,72
			82	86,72
			82	86,72
26/02/2025	12:45:44,659	72		86,72
			72	86,72
			72	86,72
26/02/2025	12:45:37,134	3		86,72
			3	86,72
			3	86,72
26/02/2025	12:45:35,798	72		86,72
			72	86,72
			72	86,72
26/02/2025	12:45:26,971	33		86,76
			33	86,76
			33	86,76
26/02/2025	12:45:20,104	230		86,73
			230	86,73
			230	86,73
26/02/2025	12:45:02,913	35		86,64
			35	86,64
			35	86,64
26/02/2025	12:44:37,169	20		86,58
			20	86,58
			20	86,58
26/02/2025	12:44:27,734	23		86,60
			23	86,60
			23	86,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 34,12 / Vente: 34,13
Volume: 1 043 409
-2,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 15:06:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)