Tradegate Exchange

Mercedes-Benz Group AG

930

822

58,26

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	20:25:28,180	50		58,26
			50	58,26
			50	58,26
14/08/2024	20:24:00,841	149		58,19
			110	58,19
			149	58,19
			39	58,19
14/08/2024	20:23:21,100	7		58,05
			5	58,05
			7	58,05
			2	58,05
14/08/2024	20:19:10,655	10		58,33
			10	58,33
			10	58,33
14/08/2024	20:18:33,901	40		58,33
			40	58,33
			40	58,33
14/08/2024	20:17:31,310	2		58,33
			2	58,33
			2	58,33
14/08/2024	20:13:41,209	40		58,33
			40	58,33
			40	58,33
14/08/2024	20:06:57,252	60		58,15
			60	58,15
			60	58,15
14/08/2024	20:06:16,946	5		58,27
			5	58,27
			5	58,27
14/08/2024	20:03:18,654	30		58,33
			30	58,33
			30	58,33
14/08/2024	20:02:33,024	5		58,33
			5	58,33
			5	58,33
14/08/2024	20:02:01,019	50		58,24
			50	58,24
			50	58,24
14/08/2024	20:01:52,709	350		58,06
			60	58,06
			60	58,06
			100	58,06
			40	58,06
			90	58,06
			350	58,06
14/08/2024	20:01:47,262	2		58,34
			2	58,34
			2	58,34
14/08/2024	20:01:46,331	2		58,34
			2	58,34
			2	58,34
14/08/2024	20:00:57,199	32		58,06
			5	58,06
			27	58,06
			32	58,06
14/08/2024	20:00:34,992	20		58,33
			20	58,33
			20	58,33
14/08/2024	19:57:51,728	4		58,34
			4	58,34
			4	58,34
14/08/2024	19:57:45,566	1		58,34
			1	58,34
			1	58,34
14/08/2024	19:57:14,298	1		58,34
			1	58,34
			1	58,34
14/08/2024	19:56:52,340	1		58,34
			1	58,34
			1	58,34
14/08/2024	19:56:44,411	100		58,30
			100	58,30
			100	58,30
14/08/2024	19:56:22,088	200		58,08
			100	58,08
			50	58,08
			50	58,08
			200	58,08
14/08/2024	19:53:14,297	10		58,35
			10	58,35
			10	58,35
14/08/2024	19:53:05,880	50		58,30
			50	58,30
			50	58,30
14/08/2024	19:53:02,372	50		58,28
			50	58,28
			50	58,28
14/08/2024	19:52:59,453	50		58,26
			50	58,26
			50	58,26
14/08/2024	19:52:52,651	100		58,26
			100	58,26
			100	58,26
14/08/2024	19:51:21,953	10		58,33
			10	58,33
			10	58,33
14/08/2024	19:48:30,792	10		58,33
			10	58,33
			10	58,33
14/08/2024	19:45:29,939	14		58,33
			14	58,33
			14	58,33
14/08/2024	19:42:07,137	20		58,33
			20	58,33
			20	58,33
14/08/2024	19:41:10,346	100		58,24
			100	58,24
			100	58,24
14/08/2024	19:40:21,304	200		58,33
			100	58,33
			200	58,33
			100	58,33
14/08/2024	19:39:13,345	20		58,33
			20	58,33
			20	58,33
14/08/2024	19:36:05,056	1		58,33
			1	58,33
			1	58,33
14/08/2024	19:32:57,694	2		58,04
			2	58,04
			2	58,04
14/08/2024	19:31:39,792	6		58,33
			6	58,33
			6	58,33
14/08/2024	19:26:52,399	40		58,33
			40	58,33
			40	58,33
14/08/2024	19:24:59,419	4		58,03
			4	58,03
			4	58,03
14/08/2024	19:21:55,186	20		58,33
			20	58,33
			5	58,33
			15	58,33
14/08/2024	19:21:24,144	100		58,16
			100	58,16
			100	58,16
14/08/2024	19:21:20,441	50		58,15
			50	58,15
			50	58,15
14/08/2024	19:19:18,119	310		58,03
			310	58,03
			40	58,03
			50	58,03
			5	58,03
			15	58,03
			50	58,03
			50	58,03
			50	58,03
			50	58,03
14/08/2024	19:18:35,242	100		58,14
			100	58,14
			100	58,14
14/08/2024	19:18:04,797	100		58,04
			100	58,04
			100	58,04
14/08/2024	19:16:46,061	15		58,34
			15	58,34
			15	58,34
14/08/2024	19:12:38,674	7		58,33
			7	58,33
			7	58,33
14/08/2024	19:10:37,130	2		58,34
			2	58,34
			2	58,34
14/08/2024	19:08:27,958	10		58,34
			10	58,34
			10	58,34
14/08/2024	19:07:51,813	20		58,34
			20	58,34
			20	58,34
14/08/2024	19:05:41,531	6		58,34
			6	58,34
			6	58,34
14/08/2024	19:00:52,428	1		58,33
			1	58,33
			1	58,33
14/08/2024	19:00:29,462	4		58,33
			4	58,33
			4	58,33
14/08/2024	19:00:00,323	2		58,34
			2	58,34
			2	58,34
14/08/2024	18:58:40,808	8		58,34
			8	58,34
			8	58,34
14/08/2024	18:56:41,630	2		58,32
			2	58,32
			2	58,32
14/08/2024	18:55:04,700	1		58,06
			1	58,06
			1	58,06
14/08/2024	18:54:56,852	35		58,34
			35	58,34
			35	58,34
14/08/2024	18:53:19,013	10		58,31
			5	58,31
			5	58,31
			10	58,31
14/08/2024	18:53:00,391	40		58,17
			40	58,17
			40	58,17
14/08/2024	18:51:16,137	1		58,32
			1	58,32
			1	58,32
14/08/2024	18:50:41,735	45		58,06
			40	58,06
			5	58,06
			45	58,06
14/08/2024	18:48:17,110	9		58,06
			9	58,06
			4	58,06
			5	58,06
14/08/2024	18:47:56,312	300		58,31
			300	58,31
			172	58,31
			128	58,31
14/08/2024	18:46:15,395	15		58,30
			15	58,30
			15	58,30
14/08/2024	18:43:54,553	9		58,34
			9	58,34
			9	58,34
14/08/2024	18:42:11,753	34		58,36
			34	58,36
			34	58,36
14/08/2024	18:39:16,022	70		58,34
			70	58,34
			5	58,34
			15	58,34
			50	58,34
14/08/2024	18:35:46,860	18		58,04
			5	58,04
			13	58,04
			18	58,04
14/08/2024	18:34:47,621	100		58,16
			100	58,16
			50	58,16
			50	58,16
14/08/2024	18:32:59,306	5		58,25
			5	58,25
			5	58,25
14/08/2024	18:32:53,932	4		58,34
			4	58,34
			4	58,34
14/08/2024	18:31:07,881	100		58,30
			100	58,30
			100	58,30
14/08/2024	18:28:07,116	1		58,31
			1	58,31
			1	58,31
14/08/2024	18:27:24,262	10		58,03
			5	58,03
			5	58,03
			10	58,03
14/08/2024	18:23:31,328	25		58,34
			25	58,34
			25	58,34
14/08/2024	18:20:24,814	12		58,34
			12	58,34
			12	58,34
14/08/2024	18:18:22,926	20		58,35
			20	58,35
			20	58,35
14/08/2024	18:17:57,596	2		58,35
			2	58,35
			2	58,35
14/08/2024	18:17:08,770	5		58,35
			5	58,35
			5	58,35
14/08/2024	18:16:55,415	45		58,11
			45	58,11
			45	58,11
14/08/2024	18:16:26,653	50		58,39
			50	58,39
			50	58,39
14/08/2024	18:14:21,830	20		58,12
			20	58,12
			20	58,12
14/08/2024	18:14:03,943	29		58,35
			29	58,35
			29	58,35
14/08/2024	18:13:21,581	60		58,29
			60	58,29
			60	58,29
14/08/2024	18:13:18,497	200		58,25
			200	58,25
			200	58,25
14/08/2024	18:12:43,804	200		58,24
			200	58,24
			200	58,24
14/08/2024	18:12:31,766	160		58,24
			60	58,24
			160	58,24
			100	58,24
14/08/2024	18:11:00,856	3		58,22
			3	58,22
			3	58,22
14/08/2024	18:10:52,891	7		58,34
			7	58,34
			7	58,34
14/08/2024	18:10:40,044	137		58,34
			137	58,34
			137	58,34
14/08/2024	18:10:39,569	137		58,34
			50	58,34
			87	58,34
			137	58,34
14/08/2024	18:09:46,124	1		58,34
			1	58,34
			1	58,34
14/08/2024	18:07:48,866	30		58,34
			30	58,34
			30	58,34
14/08/2024	18:06:30,207	9		58,34
			9	58,34
			9	58,34
14/08/2024	18:06:08,901	1		58,34
			1	58,34
			1	58,34
14/08/2024	18:05:35,263	30		58,34
			30	58,34
			30	58,34
14/08/2024	18:03:33,174	40		58,25
			40	58,25
			40	58,25
14/08/2024	18:03:33,023	210		58,25
			210	58,25
			210	58,25
14/08/2024	18:03:18,455	20		58,34
			20	58,34
			20	58,34
14/08/2024	18:03:07,044	200		58,34
			50	58,34
			150	58,34
			200	58,34
14/08/2024	18:01:56,615	69		58,34
			30	58,34
			39	58,34
			69	58,34
14/08/2024	18:01:33,031	12		58,36
			12	58,36
			12	58,36
14/08/2024	17:58:55,317	100		58,27
			100	58,27
			50	58,27
			50	58,27
14/08/2024	17:58:45,668	30		58,39
			30	58,39
			30	58,39
14/08/2024	17:57:24,787	40		58,25
			40	58,25
			40	58,25
14/08/2024	17:56:42,178	10		58,39
			10	58,39
			10	58,39
14/08/2024	17:56:11,797	2		58,43
			2	58,43
			2	58,43
14/08/2024	17:51:21,972	11		58,41
			11	58,41
			11	58,41
14/08/2024	17:51:10,926	10		58,42
			10	58,42
			10	58,42
14/08/2024	17:50:46,733	100		58,38
			100	58,38
			100	58,38
14/08/2024	17:50:26,958	50		58,22
			50	58,22
			50	58,22
14/08/2024	17:50:14,156	8		58,39
			8	58,39
			8	58,39
14/08/2024	17:45:57,086	18		58,39
			18	58,39
			18	58,39
14/08/2024	17:44:20,510	10		58,39
			10	58,39
			10	58,39
14/08/2024	17:37:54,201	7		58,39
			7	58,39
			7	58,39
14/08/2024	17:37:46,377	30		58,39
			30	58,39
			30	58,39
14/08/2024	17:36:30,576	13		58,17
			13	58,17
			13	58,17
14/08/2024	17:33:09,102	7		58,15
			7	58,15
			7	58,15
14/08/2024	17:32:51,954	1		58,39
			1	58,39
			1	58,39
14/08/2024	17:30:34,710	3		58,15
			3	58,15
			3	58,15
14/08/2024	17:30:15,897	20		58,39
			10	58,39
			10	58,39
			20	58,39
14/08/2024	17:28:59,247	1		58,29
			1	58,29
			1	58,29
14/08/2024	17:26:45,400	1		58,29
			1	58,29
			1	58,29
14/08/2024	17:23:08,048	20		58,26
			20	58,26
			20	58,26
14/08/2024	17:22:30,842	1		58,26
			1	58,26
			1	58,26
14/08/2024	17:21:55,212	150		58,25
			150	58,25
			150	58,25
14/08/2024	17:21:12,580	150		58,26
			150	58,26
			150	58,26
14/08/2024	17:20:58,259	40		58,25
			40	58,25
			40	58,25
14/08/2024	17:19:58,307	220		58,30
			220	58,30
			220	58,30
14/08/2024	17:19:55,497	107		58,30
			107	58,30
			87	58,30
			20	58,30
14/08/2024	17:19:41,721	1 000		58,29
			1 000	58,29
			1 000	58,29
14/08/2024	17:19:05,427	85		58,28
			85	58,28
			85	58,28
14/08/2024	17:18:56,982	85		58,28
			85	58,28
			85	58,28
14/08/2024	17:18:48,475	25		58,28
			25	58,28
			25	58,28
14/08/2024	17:18:23,947	2		58,27
			2	58,27
			2	58,27
14/08/2024	17:15:05,393	20		58,26
			20	58,26
			20	58,26
14/08/2024	17:14:38,851	12		58,26
			12	58,26
			12	58,26
14/08/2024	17:14:30,993	19		58,25
			19	58,25
			19	58,25
14/08/2024	17:13:37,650	6		58,22
			6	58,22
			6	58,22
14/08/2024	17:11:37,014	1		58,23
			1	58,23
			1	58,23
14/08/2024	17:11:22,986	170		58,22
			170	58,22
			170	58,22
14/08/2024	17:11:08,070	30		58,21
			30	58,21
			30	58,21
14/08/2024	17:11:04,747	100		58,21
			100	58,21
			100	58,21
14/08/2024	17:09:15,413	10		58,20
			10	58,20
			10	58,20
14/08/2024	17:07:51,055	2		58,20
			2	58,20
			2	58,20
14/08/2024	17:06:41,555	5		58,22
			5	58,22
			5	58,22
14/08/2024	17:06:04,801	100		58,21
			100	58,21
			100	58,21
14/08/2024	17:06:00,742	46		58,22
			46	58,22
			46	58,22
14/08/2024	17:05:13,263	30		58,22
			30	58,22
			30	58,22
14/08/2024	17:05:07,679	33		58,22
			33	58,22
			33	58,22
14/08/2024	17:04:18,694	15		58,20
			15	58,20
			15	58,20
14/08/2024	17:03:46,594	2		58,19
			2	58,19
			2	58,19
14/08/2024	17:03:07,835	1		58,19
			1	58,19
			1	58,19
14/08/2024	17:02:51,184	80		58,18
			80	58,18
			80	58,18
14/08/2024	17:01:09,138	600		58,19
			2	58,19
			598	58,19
			600	58,19
14/08/2024	17:00:51,249	10		58,20
			10	58,20
			10	58,20
14/08/2024	17:00:49,156	35		58,22
			35	58,22
			35	58,22
14/08/2024	16:58:45,677	6		58,20
			6	58,20
			6	58,20
14/08/2024	16:57:20,588	150		58,20
			150	58,20
			150	58,20
14/08/2024	16:55:26,129	22		58,17
			22	58,17
			22	58,17
14/08/2024	16:54:22,258	2		58,16
			2	58,16
			2	58,16
14/08/2024	16:54:09,205	12		58,16
			12	58,16
			12	58,16
14/08/2024	16:53:02,451	100		58,15
			100	58,15
			100	58,15
14/08/2024	16:52:44,534	100		58,15
			100	58,15
			100	58,15
14/08/2024	16:52:09,790	83		58,15
			83	58,15
			83	58,15
14/08/2024	16:52:09,648	105		58,15
			105	58,15
			105	58,15
14/08/2024	16:52:07,319	40		58,15
			40	58,15
			40	58,15
14/08/2024	16:51:16,988	25		58,15
			25	58,15
			25	58,15
14/08/2024	16:50:04,140	150		58,16
			150	58,16
			150	58,16
14/08/2024	16:49:00,952	3		58,15
			3	58,15
			3	58,15
14/08/2024	16:48:42,456	15		58,17
			15	58,17
			15	58,17
14/08/2024	16:48:39,363	1		58,17
			1	58,17
			1	58,17
14/08/2024	16:47:11,326	30		58,15
			30	58,15
			30	58,15
14/08/2024	16:44:57,153	1		58,14
			1	58,14
			1	58,14
14/08/2024	16:41:44,250	34		58,18
			34	58,18
			34	58,18
14/08/2024	16:41:13,256	1		58,19
			1	58,19
			1	58,19
14/08/2024	16:41:07,609	47		58,19
			47	58,19
			47	58,19
14/08/2024	16:40:21,674	30		58,16
			30	58,16
			30	58,16
14/08/2024	16:39:31,010	200		58,17
			200	58,17
			200	58,17
14/08/2024	16:39:11,997	1		58,18
			1	58,18
			1	58,18
14/08/2024	16:37:54,710	12		58,16
			12	58,16
			12	58,16
14/08/2024	16:37:12,937	20		58,17
			20	58,17
			20	58,17
14/08/2024	16:35:38,595	1		58,16
			1	58,16
			1	58,16
14/08/2024	16:34:26,202	1		58,17
			1	58,17
			1	58,17
14/08/2024	16:34:03,106	4		58,18
			4	58,18
			4	58,18
14/08/2024	16:30:46,446	1		58,21
			1	58,21
			1	58,21
14/08/2024	16:30:39,728	107		58,21
			107	58,21
			107	58,21
14/08/2024	16:30:06,076	500		58,22
			500	58,22
			500	58,22
14/08/2024	16:28:18,024	25		58,21
			25	58,21
			25	58,21
14/08/2024	16:27:08,175	20		58,20
			20	58,20
			20	58,20
14/08/2024	16:25:10,025	20		58,23
			20	58,23
			20	58,23
14/08/2024	16:24:03,848	200		58,26
			200	58,26
			200	58,26
14/08/2024	16:23:42,343	40		58,28
			40	58,28
			40	58,28
14/08/2024	16:23:35,814	20		58,28
			20	58,28
			20	58,28
14/08/2024	16:21:30,465	1 000		58,21
			1 000	58,21
			1 000	58,21
14/08/2024	16:20:39,552	60		58,21
			60	58,21
			60	58,21
14/08/2024	16:20:30,229	27		58,21
			27	58,21
			27	58,21
14/08/2024	16:18:20,042	200		58,21
			200	58,21
			200	58,21
14/08/2024	16:16:08,175	100		58,22
			100	58,22
			100	58,22
14/08/2024	16:14:40,606	10		58,22
			10	58,22
			10	58,22
14/08/2024	16:14:27,145	25		58,19
			25	58,19
			25	58,19
14/08/2024	16:13:47,645	10		58,21
			10	58,21
			10	58,21
14/08/2024	16:13:33,429	12		58,21
			12	58,21
			12	58,21
14/08/2024	16:08:55,520	250		58,14
			250	58,14
			250	58,14
14/08/2024	16:04:55,202	9		58,19
			9	58,19
			9	58,19
14/08/2024	16:04:14,304	20		58,14
			20	58,14
			20	58,14
14/08/2024	16:03:02,395	60		58,15
			60	58,15
			60	58,15
14/08/2024	16:00:14,436	12		58,10
			12	58,10
			12	58,10
14/08/2024	16:00:08,304	12		58,10
			12	58,10
			12	58,10
14/08/2024	16:00:02,162	1		58,11
			1	58,11
			1	58,11
14/08/2024	15:59:00,758	3		58,12
			3	58,12
			3	58,12
14/08/2024	15:58:36,798	2		58,14
			2	58,14
			2	58,14
14/08/2024	15:58:17,751	8		58,14
			8	58,14
			8	58,14
14/08/2024	15:58:12,900	100		58,14
			100	58,14
			100	58,14
14/08/2024	15:56:48,554	9		58,15
			9	58,15
			9	58,15
14/08/2024	15:56:05,758	3		58,16
			3	58,16
			3	58,16
14/08/2024	15:54:53,451	166		58,15
			166	58,15
			166	58,15
14/08/2024	15:53:40,031	100		58,14
			100	58,14
			100	58,14
14/08/2024	15:51:43,508	577		58,12
			577	58,12
			577	58,12
14/08/2024	15:50:41,776	10		58,15
			10	58,15
			10	58,15
14/08/2024	15:50:18,428	9		58,15
			9	58,15
			9	58,15
14/08/2024	15:49:48,040	2		58,16
			2	58,16
			2	58,16
14/08/2024	15:49:04,908	100		58,16
			100	58,16
			100	58,16
14/08/2024	15:48:04,477	15		58,18
			15	58,18
			15	58,18
14/08/2024	15:47:35,015	20		58,15
			20	58,15
			20	58,15
14/08/2024	15:47:11,063	200		58,17
			200	58,17
			200	58,17
14/08/2024	15:45:54,557	100		58,21
			100	58,21
			100	58,21
14/08/2024	15:44:56,399	75		58,20
			75	58,20
			75	58,20
14/08/2024	15:44:31,021	200		58,20
			200	58,20
			200	58,20
14/08/2024	15:43:36,339	20		58,23
			20	58,23
			20	58,23
14/08/2024	15:43:05,591	14		58,22
			14	58,22
			14	58,22
14/08/2024	15:42:41,499	9		58,18
			9	58,18
			9	58,18
14/08/2024	15:42:15,307	15		58,20
			15	58,20
			15	58,20
14/08/2024	15:39:19,540	60		58,28
			60	58,28
			60	58,28
14/08/2024	15:38:32,785	99		58,26
			99	58,26
			99	58,26
14/08/2024	15:37:43,230	200		58,24
			200	58,24
			200	58,24
14/08/2024	15:37:30,110	20		58,24
			20	58,24
			20	58,24
14/08/2024	15:36:34,451	2		58,26
			2	58,26
			2	58,26
14/08/2024	15:36:01,173	500		58,23
			500	58,23
			500	58,23
14/08/2024	15:35:45,996	3		58,25
			3	58,25
			3	58,25
14/08/2024	15:35:26,578	60		58,25
			60	58,25
			60	58,25
14/08/2024	15:34:35,491	1		58,26
			1	58,26
			1	58,26
14/08/2024	15:33:55,844	96		58,24
			96	58,24
			96	58,24
14/08/2024	15:33:02,916	40		58,24
			40	58,24
			40	58,24
14/08/2024	15:32:45,153	1		58,26
			1	58,26
			1	58,26
14/08/2024	15:32:06,726	150		58,24
			150	58,24
			150	58,24
14/08/2024	15:31:14,881	1 000		58,27
			1 000	58,27
			1 000	58,27
14/08/2024	15:31:02,088	1 000		58,27
			1 000	58,27
			1 000	58,27
14/08/2024	15:29:59,455	1		58,24
			1	58,24
			1	58,24
14/08/2024	15:29:50,033	5		58,25
			5	58,25
			5	58,25
14/08/2024	15:27:42,571	3		58,23
			3	58,23
			3	58,23
14/08/2024	15:27:16,147	6		58,22
			6	58,22
			6	58,22
14/08/2024	15:26:55,259	500		58,22
			500	58,22
			500	58,22
14/08/2024	15:26:33,856	4		58,22
			4	58,22
			4	58,22
14/08/2024	15:23:18,786	85		58,25
			85	58,25
			85	58,25
14/08/2024	15:23:03,297	500		58,25
			500	58,25
			500	58,25
14/08/2024	15:22:33,893	1 000		58,27
			1 000	58,27
			1 000	58,27
14/08/2024	15:22:31,457	3		58,26
			3	58,26
			3	58,26
14/08/2024	15:21:24,950	22		58,26
			22	58,26
			22	58,26
14/08/2024	15:18:46,796	1		58,26
			1	58,26
			1	58,26
14/08/2024	15:18:14,428	50		58,26
			50	58,26
			50	58,26
14/08/2024	15:17:42,209	170		58,27
			170	58,27
			170	58,27
14/08/2024	15:17:09,673	10		58,27
			10	58,27
			10	58,27
14/08/2024	15:16:33,746	25		58,24
			25	58,24
			25	58,24
14/08/2024	15:15:51,691	10		58,24
			10	58,24
			10	58,24
14/08/2024	15:15:04,403	75		58,26
			75	58,26
			75	58,26
14/08/2024	15:13:03,861	100		58,28
			100	58,28
			100	58,28
14/08/2024	15:12:34,937	28		58,27
			28	58,27
			28	58,27
14/08/2024	15:12:34,808	8		58,27
			8	58,27
			8	58,27
14/08/2024	15:12:29,806	280		58,27
			280	58,27
			280	58,27
14/08/2024	15:11:35,951	20		58,27
			20	58,27
			20	58,27
14/08/2024	15:11:20,991	40		58,26
			40	58,26
			40	58,26
14/08/2024	15:08:21,207	100		58,22
			100	58,22
			100	58,22
14/08/2024	15:07:24,756	20		58,24
			20	58,24
			20	58,24
14/08/2024	15:05:18,881	100		58,22
			100	58,22
			100	58,22
14/08/2024	15:05:17,530	150		58,22
			150	58,22
			150	58,22
14/08/2024	15:04:47,450	300		58,18
			300	58,18
			300	58,18
14/08/2024	15:04:38,972	10		58,19
			10	58,19
			10	58,19
14/08/2024	15:04:03,105	10		58,19
			10	58,19
			10	58,19
14/08/2024	15:03:52,851	1		58,21
			1	58,21
			1	58,21
14/08/2024	15:02:01,717	15		58,21
			15	58,21
			15	58,21
14/08/2024	15:00:30,704	3		58,19
			3	58,19
			3	58,19
14/08/2024	15:00:29,048	6		58,20
			6	58,20
			6	58,20
14/08/2024	15:00:24,794	150		58,20
			150	58,20
			150	58,20
14/08/2024	15:00:18,979	75		58,20
			75	58,20
			75	58,20
14/08/2024	15:00:13,884	1		58,20
			1	58,20
			1	58,20
14/08/2024	15:00:04,861	35		58,20
			35	58,20
			35	58,20
14/08/2024	14:56:58,097	5		58,18
			5	58,18
			5	58,18
14/08/2024	14:56:32,293	1		58,19
			1	58,19
			1	58,19
14/08/2024	14:56:11,813	60		58,19
			60	58,19
			60	58,19
14/08/2024	14:54:40,555	1 000		58,18
			1 000	58,18
			1 000	58,18
14/08/2024	14:53:25,710	15		58,15
			15	58,15
			15	58,15
14/08/2024	14:52:43,339	100		58,12
			100	58,12
			100	58,12
14/08/2024	14:51:29,255	10		58,12
			10	58,12
			10	58,12
14/08/2024	14:50:24,679	1 000		58,13
			1 000	58,13
			1 000	58,13
14/08/2024	14:48:39,865	3		58,15
			3	58,15
			3	58,15
14/08/2024	14:47:49,655	4		58,15
			4	58,15
			4	58,15
14/08/2024	14:47:48,597	1		58,14
			1	58,14
			1	58,14
14/08/2024	14:47:47,314	500		58,16
			500	58,16
			500	58,16
14/08/2024	14:47:31,691	1 000		58,16
			1 000	58,16
			1 000	58,16
14/08/2024	14:47:22,493	50		58,18
			50	58,18
			50	58,18
14/08/2024	14:46:46,051	10		58,18
			10	58,18
			10	58,18
14/08/2024	14:46:21,125	1 000		58,16
			1 000	58,16
			1 000	58,16
14/08/2024	14:45:47,679	12		58,18
			12	58,18
			12	58,18
14/08/2024	14:45:46,340	10		58,19
			10	58,19
			10	58,19
14/08/2024	14:45:29,232	500		58,16
			500	58,16
			500	58,16
14/08/2024	14:44:50,164	21		58,16
			21	58,16
			21	58,16
14/08/2024	14:44:12,912	8		58,16
			8	58,16
			8	58,16
14/08/2024	14:43:43,518	100		58,12
			100	58,12
			100	58,12
14/08/2024	14:43:19,058	40		58,13
			40	58,13
			40	58,13
14/08/2024	14:41:35,842	170		58,13
			170	58,13
			170	58,13
14/08/2024	14:41:21,749	60		58,14
			60	58,14
			60	58,14
14/08/2024	14:40:55,445	100		58,16
			100	58,16
			100	58,16
14/08/2024	14:40:54,798	2		58,17
			2	58,17
			2	58,17
14/08/2024	14:39:39,384	40		58,24
			40	58,24
			40	58,24
14/08/2024	14:39:21,114	200		58,25
			200	58,25
			200	58,25
14/08/2024	14:39:10,875	100		58,27
			100	58,27
			100	58,27
14/08/2024	14:37:08,266	140		58,29
			140	58,29
			140	58,29
14/08/2024	14:37:00,542	20		58,28
			20	58,28
			20	58,28
14/08/2024	14:36:31,842	1		58,28
			1	58,28
			1	58,28

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,43 / Vente: 3,498
Volume: 3 830 623
-30,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 20:26:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)