iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
1278
81,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 09:11:15,836 | 6 | 82,14 | |
| 6 | 82,14 | |||
| 6 | 82,14 | |||
| 18.03.2025 | 09:11:06,878 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:11:06,474 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 18.03.2025 | 09:11:02,108 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:11:01,328 | 9 | 82,16 | |
| 9 | 82,16 | |||
| 9 | 82,16 | |||
| 18.03.2025 | 09:10:57,496 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:42,519 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:41,891 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:41,287 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:39,992 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:38,959 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:38,758 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:38,250 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:37,145 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:37,039 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:35,426 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:34,514 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:34,319 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:31,003 | 5 | 82,16 | |
| 5 | 82,16 | |||
| 5 | 82,16 | |||
| 18.03.2025 | 09:10:14,346 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:14,142 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:13,338 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:05,584 | 3 | 82,20 | |
| 3 | 82,20 | |||
| 3 | 82,20 | |||
| 18.03.2025 | 09:10:04,976 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:04,880 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:03,662 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:10:01,244 | 6 | 82,17 | |
| 6 | 82,17 | |||
| 6 | 82,17 | |||
| 18.03.2025 | 09:09:44,311 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:09:44,207 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:09:43,805 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:42,499 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:40,694 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:38,474 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:35,746 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:35,644 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 09:09:32,016 | 6 | 82,17 | |
| 6 | 82,17 | |||
| 6 | 82,17 | |||
| 18.03.2025 | 09:09:22,544 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:09:12,470 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:08,840 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:08,436 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:08,311 | 120 | 82,21 | |
| 120 | 82,21 | |||
| 120 | 82,21 | |||
| 18.03.2025 | 09:09:07,829 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:07,587 | 2 | 82,21 | |
| 2 | 82,21 | |||
| 2 | 82,21 | |||
| 18.03.2025 | 09:09:07,490 | 3 | 82,21 | |
| 3 | 82,21 | |||
| 3 | 82,21 | |||
| 18.03.2025 | 09:09:06,333 | 3 | 82,21 | |
| 3 | 82,21 | |||
| 3 | 82,21 | |||
| 18.03.2025 | 09:09:02,788 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:01,278 | 9 | 82,17 | |
| 9 | 82,17 | |||
| 9 | 82,17 | |||
| 18.03.2025 | 09:08:53,025 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:08:46,072 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:44,065 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:43,553 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 18.03.2025 | 09:08:43,455 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:42,750 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:42,460 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 18.03.2025 | 09:08:41,637 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:41,037 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:08:40,329 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:38,716 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:08:38,121 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:37,359 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:37,306 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:36,192 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:35,603 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 09:08:34,782 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:32,370 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:31,358 | 12 | 82,17 | |
| 12 | 82,17 | |||
| 12 | 82,17 | |||
| 18.03.2025 | 09:08:16,761 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:16,562 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:16,257 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:15,156 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 09:08:13,717 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:13,541 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:13,139 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:11,832 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 18.03.2025 | 09:08:11,026 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 09:08:09,218 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:09,110 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:08,914 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:08,810 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:05,589 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:04,982 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:02,563 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:00,953 | 12 | 82,18 | |
| 12 | 82,18 | |||
| 12 | 82,18 | |||
| 18.03.2025 | 09:07:44,541 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 18.03.2025 | 09:07:43,631 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:43,032 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:41,105 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:39,798 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:39,496 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:37,684 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:36,874 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:36,669 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:36,472 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:35,768 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:33,451 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:33,353 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:32,870 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:32,806 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:32,748 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:31,032 | 9 | 82,16 | |
| 9 | 82,16 | |||
| 9 | 82,16 | |||
| 18.03.2025 | 09:07:15,233 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:14,924 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:14,412 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:13,608 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:10,257 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 18.03.2025 | 09:07:09,688 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:09,081 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:07,876 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:04,949 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:04,851 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:03,134 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:02,027 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:01,425 | 12 | 82,16 | |
| 12 | 82,16 | |||
| 12 | 82,16 | |||
| 18.03.2025 | 09:06:44,212 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:43,910 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 18.03.2025 | 09:06:41,294 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:41,191 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 18.03.2025 | 09:06:39,886 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 18.03.2025 | 09:06:39,485 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:38,278 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:37,174 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:37,079 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:36,977 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:36,465 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:35,966 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:35,772 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:35,358 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:34,756 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:34,552 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:33,747 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:31,247 | 8 | 82,14 | |
| 8 | 82,14 | |||
| 8 | 82,14 | |||
| 18.03.2025 | 09:06:13,704 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:12,802 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:11,690 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:11,597 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:11,185 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 18.03.2025 | 09:06:10,390 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:07,964 | 4 | 82,17 | |
| 4 | 82,17 | |||
| 4 | 82,17 | |||
| 18.03.2025 | 09:06:06,957 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:06,557 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:05,849 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:05,439 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:04,937 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:03,822 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:01,520 | 12 | 82,14 | |
| 12 | 82,14 | |||
| 12 | 82,14 | |||
| 18.03.2025 | 09:05:45,577 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:45,479 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:45,376 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:44,989 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:44,764 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:44,564 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 09:05:42,953 | 4 | 82,16 | |
| 4 | 82,16 | |||
| 4 | 82,16 | |||
| 18.03.2025 | 09:05:42,660 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:40,632 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 09:05:38,413 | 4 | 82,16 | |
| 4 | 82,16 | |||
| 4 | 82,16 | |||
| 18.03.2025 | 09:05:38,224 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:37,507 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:34,691 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:33,474 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:33,374 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:32,565 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:31,287 | 7 | 82,13 | |
| 7 | 82,13 | |||
| 7 | 82,13 | |||
| 18.03.2025 | 09:05:14,099 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:09,265 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:09,008 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:08,463 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:07,549 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:06,564 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:06,242 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:04,018 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 09:05:02,815 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:01,706 | 6 | 82,11 | |
| 6 | 82,11 | |||
| 6 | 82,11 | |||
| 18.03.2025 | 09:04:54,143 | 3 | 82,16 | |
| 3 | 82,16 | |||
| 3 | 82,16 | |||
| 18.03.2025 | 09:04:43,755 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:04:42,648 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 09:04:42,353 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 18.03.2025 | 09:04:41,253 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:04:37,714 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:04:36,851 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 09:04:36,797 | 4 | 82,24 | |
| 4 | 82,24 | |||
| 4 | 82,24 | |||
| 18.03.2025 | 09:04:33,055 | 5 | 82,15 | |
| 5 | 82,15 | |||
| 5 | 82,15 | |||
| 18.03.2025 | 09:04:09,469 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 18.03.2025 | 09:04:09,162 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 18.03.2025 | 09:04:08,459 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 18.03.2025 | 09:04:07,077 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:04:03,624 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:04:01,003 | 36 | 82,00 | |
| 36 | 82,00 | |||
| 1 | 82,00 | |||
| 20 | 82,00 | |||
| 15 | 82,00 | |||
| 18.03.2025 | 09:03:45,106 | 46 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 2 | 82,15 | |||
| 3 | 82,15 | |||
| 33 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 13 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 2 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:00:51,042 | 36 | 82,16 | |
| 1 | 82,16 | |||
| 13 | 82,16 | |||
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 2 | 82,16 | |||
| 1 | 82,16 | |||
| 35 | 82,16 | |||
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 4 | 82,16 | |||
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 2 | 82,16 | |||
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 08:47:49,797 | 37 | 82,25 | |
| 37 | 82,25 | |||
| 37 | 82,25 | |||
| 18.03.2025 | 08:47:36,428 | 457 | 82,09 | |
| 457 | 82,09 | |||
| 457 | 82,09 | |||
| 18.03.2025 | 08:47:26,997 | 6 | 82,09 | |
| 6 | 82,09 | |||
| 6 | 82,09 | |||
| 18.03.2025 | 08:45:23,518 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 08:45:14,210 | 60 | 82,12 | |
| 60 | 82,12 | |||
| 60 | 82,12 | |||
| 18.03.2025 | 08:44:30,617 | 30 | 82,13 | |
| 30 | 82,13 | |||
| 30 | 82,13 | |||
| 18.03.2025 | 08:44:25,503 | 20 | 82,13 | |
| 20 | 82,13 | |||
| 20 | 82,13 | |||
| 18.03.2025 | 08:43:29,195 | 2 | 82,28 | |
| 2 | 82,28 | |||
| 2 | 82,28 | |||
| 18.03.2025 | 08:42:01,755 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 18.03.2025 | 08:41:35,385 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 08:41:32,359 | 3 | 82,12 | |
| 3 | 82,12 | |||
| 3 | 82,12 | |||
| 18.03.2025 | 08:41:12,537 | 2 | 82,28 | |
| 2 | 82,28 | |||
| 2 | 82,28 | |||
| 18.03.2025 | 08:39:41,117 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 18.03.2025 | 08:38:55,005 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 18.03.2025 | 08:38:13,385 | 50 | 82,34 | |
| 50 | 82,34 | |||
| 50 | 82,34 | |||
| 18.03.2025 | 08:36:10,938 | 30 | 82,36 | |
| 30 | 82,36 | |||
| 30 | 82,36 | |||
| 18.03.2025 | 08:35:37,637 | 1 | 82,36 | |
| 1 | 82,36 | |||
| 1 | 82,36 | |||
| 18.03.2025 | 08:35:26,755 | 2 | 82,36 | |
| 2 | 82,36 | |||
| 2 | 82,36 | |||
| 18.03.2025 | 08:34:28,776 | 4 | 82,38 | |
| 4 | 82,38 | |||
| 4 | 82,38 | |||
| 18.03.2025 | 08:34:10,647 | 3 | 82,39 | |
| 3 | 82,39 | |||
| 3 | 82,39 | |||
| 18.03.2025 | 08:32:02,720 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 18.03.2025 | 08:31:52,158 | 43 | 82,10 | |
| 43 | 82,10 | |||
| 6 | 82,10 | |||
| 37 | 82,10 | |||
| 18.03.2025 | 08:31:40,679 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 18.03.2025 | 08:28:11,388 | 2 | 82,39 | |
| 2 | 82,39 | |||
| 2 | 82,39 | |||
| 18.03.2025 | 08:25:01,614 | 3 | 82,06 | |
| 3 | 82,06 | |||
| 3 | 82,06 | |||
| 18.03.2025 | 08:24:29,697 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 18.03.2025 | 08:20:45,250 | 6 | 82,32 | |
| 6 | 82,32 | |||
| 6 | 82,32 | |||
| 18.03.2025 | 08:20:06,610 | 62 | 82,05 | |
| 62 | 82,05 | |||
| 62 | 82,05 | |||
| 18.03.2025 | 08:18:45,914 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 18.03.2025 | 08:18:28,289 | 481 | 82,06 | |
| 481 | 82,06 | |||
| 481 | 82,06 | |||
| 18.03.2025 | 08:12:52,664 | 70 | 82,09 | |
| 70 | 82,09 | |||
| 70 | 82,09 | |||
| 18.03.2025 | 08:12:05,253 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 18.03.2025 | 08:11:58,517 | 2 | 82,07 | |
| 2 | 82,07 | |||
| 2 | 82,07 | |||
| 18.03.2025 | 08:11:40,979 | 4 | 82,06 | |
| 4 | 82,06 | |||
| 4 | 82,06 | |||
| 18.03.2025 | 08:08:15,946 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 18.03.2025 | 08:07:40,814 | 2 | 82,36 | |
| 2 | 82,36 | |||
| 2 | 82,36 | |||
| 18.03.2025 | 08:05:36,768 | 1 | 82,36 | |
| 1 | 82,36 | |||
| 1 | 82,36 | |||
| 18.03.2025 | 08:04:53,582 | 3 | 82,35 | |
| 3 | 82,35 | |||
| 3 | 82,35 | |||
| 18.03.2025 | 08:04:53,186 | 2 | 82,35 | |
| 2 | 82,35 | |||
| 2 | 82,35 | |||
| 18.03.2025 | 08:04:39,224 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 18.03.2025 | 08:03:49,657 | 70 | 82,04 | |
| 70 | 82,04 | |||
| 70 | 82,04 | |||
| 18.03.2025 | 08:03:39,520 | 23 | 82,32 | |
| 23 | 82,32 | |||
| 23 | 82,32 | |||
| 18.03.2025 | 08:02:54,054 | 3 | 82,34 | |
| 3 | 82,34 | |||
| 3 | 82,34 | |||
| 18.03.2025 | 08:01:53,979 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 18.03.2025 | 08:01:23,850 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 18.03.2025 | 08:01:12,660 | 2 | 82,34 | |
| 2 | 82,34 | |||
| 2 | 82,34 | |||
| 18.03.2025 | 08:01:06,894 | 3 | 82,22 | |
| 3 | 82,22 | |||
| 3 | 82,22 | |||
| 18.03.2025 | 08:01:01,161 | 1 | 82,33 | |
| 1 | 82,33 | |||
| 1 | 82,33 | |||
| 18.03.2025 | 08:00:44,491 | 127 | 82,33 | |
| 127 | 82,33 | |||
| 127 | 82,33 | |||
| 18.03.2025 | 08:00:42,670 | 4 | 82,34 | |
| 4 | 82,34 | |||
| 4 | 82,34 | |||
| 18.03.2025 | 08:00:40,648 | 66 | 82,05 | |
| 66 | 82,05 | |||
| 66 | 82,05 | |||
| 18.03.2025 | 07:38:20,809 | 300 | 82,05 | |
| 25 | 82,05 | |||
| 10 | 82,05 | |||
| 65 | 82,05 | |||
| 2 | 82,05 | |||
| 35 | 82,05 | |||
| 37 | 82,05 | |||
| 5 | 82,05 | |||
| 10 | 82,05 | |||
| 92 | 82,05 | |||
| 60 | 82,05 | |||
| 1 | 82,05 | |||
| 51 | 82,05 | |||
| 207 | 82,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00