Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1829

1137

43,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.03.2025	10:22:17,451	85		43,405
			85	43,405
			85	43,405
26.03.2025	10:22:12,904	20		43,455
			20	43,455
			20	43,455
26.03.2025	10:22:07,145	68		43,455
			68	43,455
			68	43,455
26.03.2025	10:21:49,267	100		43,48
			100	43,48
			100	43,48
26.03.2025	10:21:47,601	7		43,48
			7	43,48
			7	43,48
26.03.2025	10:21:43,683	30		43,48
			30	43,48
			30	43,48
26.03.2025	10:21:30,188	200		43,41
			200	43,41
			200	43,41
26.03.2025	10:21:22,554	10		43,415
			10	43,415
			10	43,415
26.03.2025	10:21:21,768	116		43,42
			116	43,42
			116	43,42
26.03.2025	10:20:58,199	220		43,425
			220	43,425
			220	43,425
26.03.2025	10:20:28,652	120		43,415
			120	43,415
			120	43,415
26.03.2025	10:19:42,853	70		43,29
			70	43,29
			70	43,29
26.03.2025	10:19:31,082	100		43,35
			100	43,35
			100	43,35
26.03.2025	10:19:27,181	1 945		43,40
			900	43,40
			700	43,40
			142	43,40
			1 803	43,40
			70	43,40
			110	43,40
			165	43,40
26.03.2025	10:19:04,314	300		43,40
			300	43,40
			100	43,40
			200	43,40
26.03.2025	10:18:53,196	50		43,465
			50	43,465
			50	43,465
26.03.2025	10:18:42,489	80		43,47
			80	43,47
			80	43,47
26.03.2025	10:18:38,955	30		43,48
			30	43,48
			30	43,48
26.03.2025	10:18:27,161	355		43,45
			355	43,45
			355	43,45
26.03.2025	10:18:14,895	23		43,485
			23	43,485
			23	43,485
26.03.2025	10:18:10,935	11		43,47
			11	43,47
			11	43,47
26.03.2025	10:18:10,051	9		43,50
			9	43,50
			9	43,50
26.03.2025	10:17:51,683	300		43,50
			300	43,50
			300	43,50
26.03.2025	10:17:46,634	300		43,465
			300	43,465
			300	43,465
26.03.2025	10:17:44,412	100		43,51
			100	43,51
			100	43,51
26.03.2025	10:17:33,245	95		43,51
			95	43,51
			95	43,51
26.03.2025	10:17:27,692	79		43,50
			79	43,50
			79	43,50
26.03.2025	10:17:21,198	170		43,515
			170	43,515
			170	43,515
26.03.2025	10:16:27,396	300		43,40
			300	43,40
			300	43,40
26.03.2025	10:16:25,772	200		43,415
			200	43,415
			200	43,415
26.03.2025	10:16:18,353	80		43,415
			80	43,415
			80	43,415
26.03.2025	10:16:08,598	50		43,43
			50	43,43
			50	43,43
26.03.2025	10:16:07,173	110		43,43
			110	43,43
			110	43,43
26.03.2025	10:16:01,808	62		43,405
			62	43,405
			62	43,405
26.03.2025	10:15:34,808	70		43,435
			70	43,435
			70	43,435
26.03.2025	10:15:32,480	100		43,435
			100	43,435
			100	43,435
26.03.2025	10:15:28,028	23		43,405
			23	43,405
			23	43,405
26.03.2025	10:15:15,708	200		43,42
			200	43,42
			200	43,42
26.03.2025	10:15:11,930	15		43,475
			15	43,475
			15	43,475
26.03.2025	10:15:03,925	60		43,475
			60	43,475
			60	43,475
26.03.2025	10:14:52,988	200		43,395
			200	43,395
			200	43,395
26.03.2025	10:14:45,337	100		43,475
			100	43,475
			100	43,475
26.03.2025	10:14:35,862	100		43,49
			100	43,49
			100	43,49
26.03.2025	10:14:21,574	100		43,49
			100	43,49
			100	43,49
26.03.2025	10:14:09,081	100		43,49
			100	43,49
			100	43,49
26.03.2025	10:13:50,880	200		43,33
			200	43,33
			200	43,33
26.03.2025	10:13:36,591	100		43,405
			100	43,405
			100	43,405
26.03.2025	10:13:32,598	115		43,405
			115	43,405
			115	43,405
26.03.2025	10:13:11,001	50		43,43
			50	43,43
			50	43,43
26.03.2025	10:12:45,755	115		43,345
			115	43,345
			115	43,345
26.03.2025	10:12:16,276	270		43,30
			100	43,30
			270	43,30
			100	43,30
			20	43,30
			50	43,30
26.03.2025	10:12:06,664	40		43,35
			40	43,35
			40	43,35
26.03.2025	10:12:06,376	300		43,35
			300	43,35
			300	43,35
26.03.2025	10:12:06,269	463		43,38
			250	43,38
			60	43,38
			30	43,38
			100	43,38
			463	43,38
			23	43,38
26.03.2025	10:11:20,357	300		43,435
			300	43,435
			300	43,435
26.03.2025	10:11:05,609	1		43,495
			1	43,495
			1	43,495
26.03.2025	10:11:01,324	12		43,475
			12	43,475
			12	43,475
26.03.2025	10:10:06,579	100		43,475
			100	43,475
			100	43,475
26.03.2025	10:09:32,381	40		43,425
			40	43,425
			40	43,425
26.03.2025	10:09:28,910	460		43,50
			460	43,50
			440	43,50
			20	43,50
26.03.2025	10:09:17,257	400		43,43
			100	43,43
			400	43,43
			300	43,43
26.03.2025	10:09:10,649	705		43,525
			705	43,525
			5	43,525
			700	43,525
26.03.2025	10:08:49,931	300		43,49
			300	43,49
			300	43,49
26.03.2025	10:08:48,794	50		43,49
			50	43,49
			50	43,49
26.03.2025	10:08:45,524	150		43,525
			150	43,525
			150	43,525
26.03.2025	10:08:39,094	20		43,525
			20	43,525
			20	43,525
26.03.2025	10:08:13,902	30		43,545
			30	43,545
			30	43,545
26.03.2025	10:08:12,537	20		43,545
			20	43,545
			20	43,545
26.03.2025	10:08:08,310	30		43,545
			30	43,545
			30	43,545
26.03.2025	10:08:05,931	1		43,545
			1	43,545
			1	43,545
26.03.2025	10:08:03,543	50		43,545
			50	43,545
			50	43,545
26.03.2025	10:07:53,041	23		43,475
			23	43,475
			23	43,475
26.03.2025	10:07:48,275	100		43,395
			100	43,395
			100	43,395
26.03.2025	10:07:46,191	6		43,44
			6	43,44
			6	43,44
26.03.2025	10:07:42,851	35		43,445
			35	43,445
			35	43,445
26.03.2025	10:07:39,555	100		43,445
			100	43,445
			100	43,445
26.03.2025	10:07:33,669	100		43,45
			100	43,45
			100	43,45
26.03.2025	10:07:31,085	35		43,475
			35	43,475
			35	43,475
26.03.2025	10:07:24,393	10		43,475
			10	43,475
			10	43,475
26.03.2025	10:07:21,214	5		43,475
			5	43,475
			5	43,475
26.03.2025	10:07:12,478	35		43,475
			35	43,475
			35	43,475
26.03.2025	10:07:02,575	90		43,445
			90	43,445
			90	43,445
26.03.2025	10:07:01,425	7		43,445
			7	43,445
			7	43,445
26.03.2025	10:06:36,819	3		43,345
			3	43,345
			3	43,345
26.03.2025	10:06:31,200	38		43,425
			38	43,425
			38	43,425
26.03.2025	10:06:23,474	200		43,355
			200	43,355
			200	43,355
26.03.2025	10:06:22,519	116		43,355
			116	43,355
			116	43,355
26.03.2025	10:06:13,759	700		43,395
			700	43,395
			700	43,395
26.03.2025	10:05:58,076	300		43,355
			300	43,355
			300	43,355
26.03.2025	10:05:46,418	460		43,36
			460	43,36
			460	43,36
26.03.2025	10:05:38,355	300		43,32
			300	43,32
			300	43,32
26.03.2025	10:05:32,321	100		43,315
			100	43,315
			100	43,315
26.03.2025	10:05:18,662	116		43,35
			116	43,35
			116	43,35
26.03.2025	10:05:12,551	43		43,35
			30	43,35
			43	43,35
			13	43,35
26.03.2025	10:05:09,847	70		43,45
			70	43,45
			70	43,45
26.03.2025	10:05:09,753	25		43,48
			25	43,48
			25	43,48
26.03.2025	10:04:58,525	1 681		43,495
			200	43,495
			45	43,495
			80	43,495
			100	43,495
			1 681	43,495
			34	43,495
			100	43,495
			700	43,495
			100	43,495
			100	43,495
			200	43,495
			22	43,495
26.03.2025	10:04:32,620	1 000		43,55
			1 000	43,55
			1 000	43,55
26.03.2025	10:04:29,960	443		43,60
			340	43,60
			443	43,60
			100	43,60
			3	43,60
26.03.2025	10:04:19,109	300		43,605
			300	43,605
			300	43,605
26.03.2025	10:04:11,742	25		43,62
			25	43,62
			25	43,62
26.03.2025	10:04:07,909	50		43,63
			50	43,63
			50	43,63
26.03.2025	10:03:47,720	75		43,635
			75	43,635
			75	43,635
26.03.2025	10:03:47,407	20		43,635
			20	43,635
			20	43,635
26.03.2025	10:03:43,479	12		43,66
			12	43,66
			12	43,66
26.03.2025	10:03:16,997	229		43,72
			229	43,72
			229	43,72
26.03.2025	10:03:11,274	160		43,685
			160	43,685
			160	43,685
26.03.2025	10:03:06,733	23		43,68
			23	43,68
			23	43,68
26.03.2025	10:02:53,148	45		43,65
			45	43,65
			45	43,65
26.03.2025	10:02:48,816	1		43,665
			1	43,665
			1	43,665
26.03.2025	10:02:46,275	30		43,665
			30	43,665
			30	43,665
26.03.2025	10:02:42,084	310		43,78
			310	43,78
			250	43,78
			60	43,78
26.03.2025	10:02:34,665	300		43,82
			250	43,82
			300	43,82
			50	43,82
26.03.2025	10:01:45,168	300		43,825
			300	43,825
			300	43,825
26.03.2025	10:01:23,790	114		43,89
			114	43,89
			114	43,89
26.03.2025	10:00:59,916	40		43,82
			40	43,82
			40	43,82
26.03.2025	10:00:47,274	1 720		43,895
			20	43,895
			1 720	43,895
			1 700	43,895
26.03.2025	10:00:36,528	300		43,84
			300	43,84
			300	43,84
26.03.2025	10:00:29,331	228		43,765
			228	43,765
			228	43,765
26.03.2025	10:00:24,550	40		43,775
			40	43,775
			40	43,775
26.03.2025	10:00:19,210	20		43,775
			20	43,775
			20	43,775
26.03.2025	10:00:12,804	20		43,80
			20	43,80
			20	43,80
26.03.2025	09:59:55,542	70		43,845
			70	43,845
			70	43,845
26.03.2025	09:59:39,284	200		43,805
			200	43,805
			200	43,805
26.03.2025	09:59:39,239	300		43,805
			300	43,805
			300	43,805
26.03.2025	09:59:37,399	150		43,84
			150	43,84
			150	43,84
26.03.2025	09:58:55,455	28		43,80
			28	43,80
			28	43,80
26.03.2025	09:58:49,703	300		43,87
			300	43,87
			300	43,87
26.03.2025	09:58:44,923	200		43,865
			200	43,865
			200	43,865
26.03.2025	09:58:41,099	70		43,84
			70	43,84
			70	43,84
26.03.2025	09:58:39,876	150		43,84
			150	43,84
			150	43,84
26.03.2025	09:58:39,674	300		43,84
			300	43,84
			300	43,84
26.03.2025	09:58:37,053	300		43,83
			300	43,83
			300	43,83
26.03.2025	09:58:05,442	33		43,79
			33	43,79
			33	43,79
26.03.2025	09:57:53,350	229		43,80
			229	43,80
			229	43,80
26.03.2025	09:57:50,486	15		43,80
			15	43,80
			15	43,80
26.03.2025	09:57:47,924	100		43,83
			100	43,83
			100	43,83
26.03.2025	09:57:44,401	25		43,83
			25	43,83
			25	43,83
26.03.2025	09:56:54,426	200		43,86
			200	43,86
			200	43,86
26.03.2025	09:56:20,574	50		43,87
			50	43,87
			50	43,87
26.03.2025	09:56:14,385	85		43,865
			85	43,865
			85	43,865
26.03.2025	09:55:57,583	50		43,87
			50	43,87
			50	43,87
26.03.2025	09:55:51,309	625		43,955
			200	43,955
			225	43,955
			200	43,955
			555	43,955
			70	43,955
26.03.2025	09:55:38,555	300		43,945
			300	43,945
			300	43,945
26.03.2025	09:55:36,937	3		43,865
			3	43,865
			3	43,865
26.03.2025	09:55:18,801	200		43,835
			200	43,835
			200	43,835
26.03.2025	09:55:18,445	25		43,835
			25	43,835
			25	43,835
26.03.2025	09:55:15,777	12		43,835
			12	43,835
			12	43,835
26.03.2025	09:55:08,769	5		43,82
			5	43,82
			5	43,82
26.03.2025	09:54:57,061	100		43,76
			100	43,76
			100	43,76
26.03.2025	09:54:55,679	1 050		43,80
			200	43,80
			850	43,80
			1 050	43,80
26.03.2025	09:54:52,191	300		43,80
			300	43,80
			300	43,80
26.03.2025	09:54:47,737	10		43,90
			10	43,90
			10	43,90
26.03.2025	09:54:47,654	225		43,99
			75	43,99
			100	43,99
			225	43,99
			50	43,99
26.03.2025	09:54:44,297	1 841		44,00
			10	44,00
			150	44,00
			125	44,00
			57	44,00
			100	44,00
			25	44,00
			24	44,00
			100	44,00
			450	44,00
			100	44,00
			700	44,00
			1 841	44,00
26.03.2025	09:54:37,732	220		44,04
			220	44,04
			220	44,04
26.03.2025	09:54:37,631	53		44,04
			53	44,04
			53	44,04
26.03.2025	09:54:22,353	25		44,085
			25	44,085
			25	44,085
26.03.2025	09:54:21,534	100		44,085
			100	44,085
			100	44,085
26.03.2025	09:54:11,780	100		44,10
			100	44,10
			100	44,10
26.03.2025	09:53:51,240	10		44,16
			10	44,16
			10	44,16
26.03.2025	09:53:42,619	60		44,16
			60	44,16
			60	44,16
26.03.2025	09:53:36,575	50		44,13
			50	44,13
			50	44,13
26.03.2025	09:53:32,882	22		44,12
			22	44,12
			22	44,12
26.03.2025	09:53:21,775	20		44,125
			20	44,125
			20	44,125
26.03.2025	09:53:04,507	25		44,19
			25	44,19
			25	44,19
26.03.2025	09:53:03,965	45		44,17
			45	44,17
			45	44,17
26.03.2025	09:53:00,839	67		44,18
			67	44,18
			67	44,18
26.03.2025	09:53:00,639	50		44,19
			50	44,19
			50	44,19
26.03.2025	09:52:35,011	35		44,23
			35	44,23
			35	44,23
26.03.2025	09:52:09,834	250		44,295
			250	44,295
			250	44,295
26.03.2025	09:51:39,947	168		44,30
			168	44,30
			168	44,30
26.03.2025	09:51:35,479	60		44,30
			60	44,30
			60	44,30
26.03.2025	09:51:25,188	150		44,30
			150	44,30
			150	44,30
26.03.2025	09:51:22,993	200		44,30
			200	44,30
			50	44,30
			150	44,30
26.03.2025	09:50:58,779	30		44,26
			30	44,26
			30	44,26
26.03.2025	09:50:53,977	15		44,22
			15	44,22
			15	44,22
26.03.2025	09:50:53,176	6		44,26
			6	44,26
			6	44,26
26.03.2025	09:50:21,957	5		44,20
			5	44,20
			5	44,20
26.03.2025	09:49:45,904	150		44,15
			150	44,15
			150	44,15
26.03.2025	09:49:37,975	1		44,10
			1	44,10
			1	44,10
26.03.2025	09:49:32,945	230		44,135
			230	44,135
			230	44,135
26.03.2025	09:49:31,873	20		44,135
			20	44,135
			20	44,135
26.03.2025	09:49:29,767	50		44,135
			50	44,135
			50	44,135
26.03.2025	09:49:16,416	175		44,105
			175	44,105
			175	44,105
26.03.2025	09:49:12,350	100		44,11
			100	44,11
			100	44,11
26.03.2025	09:49:05,398	100		44,145
			100	44,145
			100	44,145
26.03.2025	09:48:58,892	1		44,155
			1	44,155
			1	44,155
26.03.2025	09:48:39,075	100		44,105
			100	44,105
			100	44,105
26.03.2025	09:48:37,055	2 200		44,05
			2 200	44,05
			2 200	44,05
26.03.2025	09:48:17,780	300		44,05
			300	44,05
			300	44,05
26.03.2025	09:48:13,172	2		44,105
			2	44,105
			2	44,105
26.03.2025	09:48:09,241	6		44,105
			6	44,105
			6	44,105
26.03.2025	09:47:18,606	100		44,185
			100	44,185
			100	44,185
26.03.2025	09:47:12,171	18		44,18
			18	44,18
			18	44,18
26.03.2025	09:47:10,477	45		44,18
			45	44,18
			45	44,18
26.03.2025	09:47:02,008	8		44,18
			8	44,18
			8	44,18
26.03.2025	09:46:36,016	3		44,165
			3	44,165
			3	44,165
26.03.2025	09:46:13,676	12		44,205
			12	44,205
			12	44,205
26.03.2025	09:45:38,877	100		44,11
			100	44,11
			100	44,11
26.03.2025	09:45:34,388	30		44,12
			30	44,12
			30	44,12
26.03.2025	09:45:22,502	100		44,12
			100	44,12
			100	44,12
26.03.2025	09:44:35,286	50		44,265
			50	44,265
			50	44,265
26.03.2025	09:44:21,944	78		44,265
			78	44,265
			78	44,265
26.03.2025	09:44:20,198	60		44,265
			60	44,265
			60	44,265
26.03.2025	09:43:53,961	10		44,345
			10	44,345
			10	44,345
26.03.2025	09:43:46,975	11		44,38
			11	44,38
			11	44,38
26.03.2025	09:43:25,917	300		44,34
			300	44,34
			300	44,34
26.03.2025	09:43:20,624	10		44,325
			10	44,325
			10	44,325
26.03.2025	09:43:17,999	15		44,39
			15	44,39
			15	44,39
26.03.2025	09:43:00,980	2		44,32
			2	44,32
			2	44,32
26.03.2025	09:42:38,413	300		44,34
			300	44,34
			300	44,34
26.03.2025	09:42:31,384	227		44,315
			77	44,315
			150	44,315
			227	44,315
26.03.2025	09:42:21,859	300		44,30
			300	44,30
			300	44,30
26.03.2025	09:42:09,216	100		44,295
			100	44,295
			100	44,295
26.03.2025	09:42:01,166	10		44,295
			10	44,295
			10	44,295
26.03.2025	09:41:56,413	225		44,295
			225	44,295
			225	44,295
26.03.2025	09:41:50,706	832		44,295
			400	44,295
			3	44,295
			150	44,295
			682	44,295
			4	44,295
			10	44,295
			100	44,295
			300	44,295
			14	44,295
			1	44,295
26.03.2025	09:40:28,875	300		44,30
			300	44,30
			300	44,30
26.03.2025	09:40:22,048	100		44,19
			100	44,19
			100	44,19
26.03.2025	09:40:20,695	500		44,19
			105	44,19
			200	44,19
			300	44,19
			225	44,19
			50	44,19
			100	44,19
			20	44,19
26.03.2025	09:39:14,268	300		44,145
			300	44,145
			300	44,145
26.03.2025	09:39:11,475	70		44,21
			70	44,21
			70	44,21
26.03.2025	09:38:57,469	200		44,21
			200	44,21
			200	44,21
26.03.2025	09:38:40,765	1 237		44,195
			100	44,195
			114	44,195
			1 000	44,195
			1 237	44,195
			23	44,195
26.03.2025	09:37:30,215	300		44,295
			300	44,295
			300	44,295
26.03.2025	09:37:23,026	120		44,285
			120	44,285
			120	44,285
26.03.2025	09:37:16,297	47		44,21
			47	44,21
			47	44,21
26.03.2025	09:36:56,699	200		44,28
			200	44,28
			200	44,28
26.03.2025	09:36:44,370	15		44,32
			15	44,32
			15	44,32
26.03.2025	09:36:40,756	3		44,32
			3	44,32
			3	44,32
26.03.2025	09:36:20,041	150		44,315
			150	44,315
			150	44,315
26.03.2025	09:36:12,587	100		44,315
			100	44,315
			100	44,315
26.03.2025	09:35:52,597	15		44,385
			15	44,385
			15	44,385
26.03.2025	09:35:51,852	100		44,385
			100	44,385
			100	44,385
26.03.2025	09:35:48,833	200		44,39
			200	44,39
			200	44,39
26.03.2025	09:35:38,352	150		44,39
			150	44,39
			150	44,39
26.03.2025	09:35:28,546	25		44,385
			25	44,385
			25	44,385
26.03.2025	09:35:15,114	5		44,45
			5	44,45
			5	44,45
26.03.2025	09:35:12,918	300		44,40
			300	44,40
			300	44,40
26.03.2025	09:35:10,954	200		44,35
			4	44,35
			50	44,35
			146	44,35
			200	44,35
26.03.2025	09:34:44,392	226		44,39
			226	44,39
			226	44,39
26.03.2025	09:34:43,754	225		44,39
			225	44,39
			225	44,39
26.03.2025	09:34:26,619	780		44,35
			490	44,35
			290	44,35
			70	44,35
			710	44,35
26.03.2025	09:34:14,772	290		44,295
			290	44,295
			290	44,295
26.03.2025	09:34:11,685	10		44,295
			10	44,295
			10	44,295
26.03.2025	09:33:49,390	45		44,295
			45	44,295
			45	44,295
26.03.2025	09:33:43,949	23		44,295
			23	44,295
			23	44,295
26.03.2025	09:33:43,480	5		44,295
			5	44,295
			5	44,295
26.03.2025	09:33:42,629	150		44,295
			150	44,295
			150	44,295
26.03.2025	09:33:34,119	150		44,295
			150	44,295
			150	44,295
26.03.2025	09:33:16,296	45		44,295
			45	44,295
			45	44,295
26.03.2025	09:33:10,998	100		44,295
			100	44,295
			100	44,295
26.03.2025	09:33:10,859	100		44,295
			100	44,295
			100	44,295
26.03.2025	09:32:59,337	300		44,30
			300	44,30
			300	44,30
26.03.2025	09:32:34,133	200		44,20
			200	44,20
			200	44,20
26.03.2025	09:32:33,328	22		44,225
			22	44,225
			22	44,225
26.03.2025	09:32:27,704	850		44,265
			150	44,265
			850	44,265
			700	44,265
26.03.2025	09:32:07,314	300		44,265
			300	44,265
			300	44,265
26.03.2025	09:31:58,521	10		44,27
			10	44,27
			10	44,27
26.03.2025	09:31:58,397	300		44,27
			300	44,27
			300	44,27
26.03.2025	09:31:58,142	300		44,27
			290	44,27
			10	44,27
			300	44,27
26.03.2025	09:31:47,000	300		44,27
			300	44,27
			300	44,27
26.03.2025	09:31:46,926	300		44,27
			300	44,27
			300	44,27
26.03.2025	09:31:44,181	112		44,175
			112	44,175
			112	44,175
26.03.2025	09:31:40,190	120		44,225
			120	44,225
			120	44,225
26.03.2025	09:31:39,014	100		44,225
			100	44,225
			100	44,225
26.03.2025	09:31:19,506	3		44,225
			3	44,225
			3	44,225
26.03.2025	09:31:10,347	10		44,225
			10	44,225
			10	44,225
26.03.2025	09:31:04,532	175		44,20
			150	44,20
			25	44,20
			175	44,20
26.03.2025	09:31:04,333	300		44,20
			300	44,20
			300	44,20
26.03.2025	09:31:02,476	300		44,20
			300	44,20
			300	44,20
26.03.2025	09:31:02,393	40		44,20
			40	44,20
			40	44,20
26.03.2025	09:31:00,487	139		44,16
			139	44,16
			139	44,16
26.03.2025	09:31:00,398	155		44,15
			155	44,15
			155	44,15
26.03.2025	09:30:59,518	300		44,15
			300	44,15
			300	44,15
26.03.2025	09:30:50,990	300		44,16
			300	44,16
			300	44,16
26.03.2025	09:30:42,023	22		44,155
			22	44,155
			22	44,155
26.03.2025	09:30:40,505	10		44,18
			10	44,18
			10	44,18
26.03.2025	09:30:20,288	10		44,13
			10	44,13
			10	44,13
26.03.2025	09:30:18,969	300		44,165
			200	44,165
			300	44,165
			100	44,165
26.03.2025	09:29:58,530	300		44,165
			300	44,165
			300	44,165
26.03.2025	09:29:58,313	31		44,165
			31	44,165
			31	44,165
26.03.2025	09:29:48,383	15		44,18
			15	44,18
			15	44,18
26.03.2025	09:29:44,682	10		44,125
			10	44,125
			10	44,125
26.03.2025	09:29:26,902	17		44,155
			17	44,155
			17	44,155
26.03.2025	09:29:25,734	254		44,185
			254	44,185
			140	44,185
			114	44,185
26.03.2025	09:29:19,129	300		44,185
			300	44,185
			300	44,185
26.03.2025	09:28:36,051	3		44,175
			3	44,175
			3	44,175
26.03.2025	09:28:35,498	300		44,20
			300	44,20
			300	44,20
26.03.2025	09:28:34,957	47		44,275
			47	44,275
			47	44,275
26.03.2025	09:28:15,794	1		44,28
			1	44,28
			1	44,28
26.03.2025	09:28:11,709	75		44,275
			75	44,275
			75	44,275
26.03.2025	09:28:05,610	68		44,275
			68	44,275
			68	44,275
26.03.2025	09:28:03,245	200		44,275
			200	44,275
			191	44,275
			9	44,275
26.03.2025	09:27:31,842	300		44,23
			300	44,23
			300	44,23
26.03.2025	09:27:26,771	10		44,24
			10	44,24
			10	44,24
26.03.2025	09:27:24,516	30		44,355
			30	44,355
			30	44,355
26.03.2025	09:27:16,821	100		44,34
			100	44,34
			100	44,34
26.03.2025	09:27:12,017	100		44,355
			100	44,355
			100	44,355
26.03.2025	09:27:09,233	300		44,355
			300	44,355
			300	44,355
26.03.2025	09:27:06,924	300		44,35
			300	44,35
			300	44,35
26.03.2025	09:26:48,653	24		44,37
			1	44,37
			23	44,37
			24	44,37
26.03.2025	09:26:45,036	300		44,365
			300	44,365
			1	44,365
			299	44,365
26.03.2025	09:26:40,035	300		44,365
			300	44,365
			300	44,365
26.03.2025	09:26:39,237	2		44,365
			2	44,365
			2	44,365
26.03.2025	09:26:19,987	23		44,37
			23	44,37
			23	44,37
26.03.2025	09:26:11,680	300		44,375
			300	44,375
			300	44,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 43,405 / Ask: 43,465
Stückzahl: 291 294
-1,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 10:22:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung