Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
670
1539
97,002
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 12:35:25,296 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 17.07.2024 | 12:34:58,870 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 17.07.2024 | 12:34:47,431 | 20 | 97,518 | |
| 20 | 97,518 | |||
| 20 | 97,518 | |||
| 17.07.2024 | 12:31:38,432 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 17.07.2024 | 12:31:28,037 | 9 | 97,52 | |
| 9 | 97,52 | |||
| 9 | 97,52 | |||
| 17.07.2024 | 12:30:35,513 | 22 | 97,508 | |
| 22 | 97,508 | |||
| 22 | 97,508 | |||
| 17.07.2024 | 12:30:18,233 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 12:30:02,327 | 11 | 97,522 | |
| 11 | 97,522 | |||
| 11 | 97,522 | |||
| 17.07.2024 | 12:29:44,728 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 17.07.2024 | 12:29:36,440 | 2 | 97,536 | |
| 2 | 97,536 | |||
| 2 | 97,536 | |||
| 17.07.2024 | 12:29:36,286 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 17.07.2024 | 12:28:48,291 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 17.07.2024 | 12:28:32,329 | 21 | 97,526 | |
| 21 | 97,526 | |||
| 21 | 97,526 | |||
| 17.07.2024 | 12:28:22,148 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 17.07.2024 | 12:28:18,825 | 21 | 97,532 | |
| 21 | 97,532 | |||
| 21 | 97,532 | |||
| 17.07.2024 | 12:28:18,495 | 3 | 97,532 | |
| 3 | 97,532 | |||
| 3 | 97,532 | |||
| 17.07.2024 | 12:27:48,483 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 17.07.2024 | 12:27:18,226 | 4 | 97,518 | |
| 4 | 97,518 | |||
| 4 | 97,518 | |||
| 17.07.2024 | 12:26:51,834 | 2 | 97,522 | |
| 2 | 97,522 | |||
| 2 | 97,522 | |||
| 17.07.2024 | 12:26:46,024 | 6 | 97,53 | |
| 6 | 97,53 | |||
| 6 | 97,53 | |||
| 17.07.2024 | 12:24:50,232 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 17.07.2024 | 12:24:06,714 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 17.07.2024 | 12:21:24,262 | 20 | 97,484 | |
| 20 | 97,484 | |||
| 20 | 97,484 | |||
| 17.07.2024 | 12:20:39,809 | 2 | 97,484 | |
| 2 | 97,484 | |||
| 2 | 97,484 | |||
| 17.07.2024 | 12:20:33,835 | 12 | 97,48 | |
| 3 | 97,48 | |||
| 9 | 97,48 | |||
| 12 | 97,48 | |||
| 17.07.2024 | 12:19:52,334 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 17.07.2024 | 12:18:08,424 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:17:48,387 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 12:17:37,123 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:17:35,942 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:17:27,626 | 3 | 97,518 | |
| 3 | 97,518 | |||
| 3 | 97,518 | |||
| 17.07.2024 | 12:16:15,120 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:14:20,026 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:14:03,193 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 17.07.2024 | 12:12:51,109 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:12:13,947 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 17.07.2024 | 12:12:01,009 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:11:42,327 | 4 | 97,502 | |
| 4 | 97,502 | |||
| 4 | 97,502 | |||
| 17.07.2024 | 12:11:34,028 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:11:22,925 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:11:18,127 | 8 | 97,484 | |
| 8 | 97,484 | |||
| 8 | 97,484 | |||
| 17.07.2024 | 12:11:15,529 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 17.07.2024 | 12:11:13,026 | 3 | 97,506 | |
| 3 | 97,506 | |||
| 3 | 97,506 | |||
| 17.07.2024 | 12:11:12,629 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 17.07.2024 | 12:11:12,130 | 21 | 97,506 | |
| 21 | 97,506 | |||
| 21 | 97,506 | |||
| 17.07.2024 | 12:11:08,237 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 17.07.2024 | 12:11:08,107 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 17.07.2024 | 12:11:02,127 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:10:56,227 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:10:54,913 | 11 | 97,516 | |
| 11 | 97,516 | |||
| 11 | 97,516 | |||
| 17.07.2024 | 12:10:50,238 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 17.07.2024 | 12:10:49,306 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 17.07.2024 | 12:10:31,627 | 31 | 97,51 | |
| 31 | 97,51 | |||
| 31 | 97,51 | |||
| 17.07.2024 | 12:10:19,613 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 17.07.2024 | 12:10:08,931 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 17.07.2024 | 12:10:03,918 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 17.07.2024 | 12:10:01,614 | 3 | 97,506 | |
| 3 | 97,506 | |||
| 3 | 97,506 | |||
| 17.07.2024 | 12:09:38,908 | 3 | 97,518 | |
| 3 | 97,518 | |||
| 3 | 97,518 | |||
| 17.07.2024 | 12:09:24,927 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 17.07.2024 | 12:09:23,588 | 22 | 97,504 | |
| 22 | 97,504 | |||
| 22 | 97,504 | |||
| 17.07.2024 | 12:09:18,226 | 8 | 97,48 | |
| 8 | 97,48 | |||
| 8 | 97,48 | |||
| 17.07.2024 | 12:09:15,906 | 2 | 97,504 | |
| 2 | 97,504 | |||
| 2 | 97,504 | |||
| 17.07.2024 | 12:09:13,636 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 17.07.2024 | 12:09:05,107 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 17.07.2024 | 12:08:57,031 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:08:56,227 | 6 | 97,50 | |
| 6 | 97,50 | |||
| 6 | 97,50 | |||
| 17.07.2024 | 12:08:55,702 | 2 | 97,504 | |
| 2 | 97,504 | |||
| 2 | 97,504 | |||
| 17.07.2024 | 12:08:54,215 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:08:50,011 | 11 | 97,502 | |
| 11 | 97,502 | |||
| 11 | 97,502 | |||
| 17.07.2024 | 12:08:21,430 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:08:15,035 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:08:14,865 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:08:02,028 | 7 | 97,504 | |
| 7 | 97,504 | |||
| 7 | 97,504 | |||
| 17.07.2024 | 12:07:57,414 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 17.07.2024 | 12:07:00,329 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 17.07.2024 | 12:06:52,532 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:06:48,229 | 5 | 97,484 | |
| 5 | 97,484 | |||
| 5 | 97,484 | |||
| 17.07.2024 | 12:06:39,444 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 17.07.2024 | 12:06:32,829 | 4 | 97,504 | |
| 4 | 97,504 | |||
| 4 | 97,504 | |||
| 17.07.2024 | 12:06:31,537 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 17.07.2024 | 12:06:31,425 | 28 | 97,50 | |
| 28 | 97,50 | |||
| 28 | 97,50 | |||
| 17.07.2024 | 12:06:27,911 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:06:25,830 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:05:57,817 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 17.07.2024 | 12:04:08,884 | 8 | 97,498 | |
| 8 | 97,498 | |||
| 8 | 97,498 | |||
| 17.07.2024 | 12:03:59,031 | 60 | 97,50 | |
| 60 | 97,50 | |||
| 60 | 97,50 | |||
| 17.07.2024 | 12:03:11,930 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 17.07.2024 | 12:02:19,177 | 52 | 97,518 | |
| 52 | 97,518 | |||
| 52 | 97,518 | |||
| 17.07.2024 | 12:01:17,632 | 2 | 97,478 | |
| 2 | 97,478 | |||
| 2 | 97,478 | |||
| 17.07.2024 | 12:00:58,766 | 1 500 | 97,504 | |
| 1 500 | 97,504 | |||
| 1 500 | 97,504 | |||
| 17.07.2024 | 11:58:17,182 | 32 | 97,492 | |
| 32 | 97,492 | |||
| 32 | 97,492 | |||
| 17.07.2024 | 11:56:11,132 | 10 | 97,492 | |
| 10 | 97,492 | |||
| 10 | 97,492 | |||
| 17.07.2024 | 11:55:18,319 | 56 | 97,468 | |
| 6 | 97,468 | |||
| 50 | 97,468 | |||
| 56 | 97,468 | |||
| 17.07.2024 | 11:54:53,297 | 39 | 97,488 | |
| 39 | 97,488 | |||
| 39 | 97,488 | |||
| 17.07.2024 | 11:54:43,435 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 17.07.2024 | 11:52:06,667 | 10 | 97,494 | |
| 10 | 97,494 | |||
| 10 | 97,494 | |||
| 17.07.2024 | 11:51:45,822 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 17.07.2024 | 11:51:44,817 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 11:50:23,815 | 6 | 97,508 | |
| 6 | 97,508 | |||
| 6 | 97,508 | |||
| 17.07.2024 | 11:50:05,634 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 17.07.2024 | 11:49:10,328 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 17.07.2024 | 11:48:21,609 | 6 | 97,516 | |
| 6 | 97,516 | |||
| 6 | 97,516 | |||
| 17.07.2024 | 11:47:53,932 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 17.07.2024 | 11:47:43,131 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 11:47:24,217 | 5 | 97,522 | |
| 5 | 97,522 | |||
| 5 | 97,522 | |||
| 17.07.2024 | 11:46:44,473 | 90 | 97,542 | |
| 90 | 97,542 | |||
| 90 | 97,542 | |||
| 17.07.2024 | 11:46:22,961 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 17.07.2024 | 11:44:57,396 | 20 | 97,502 | |
| 20 | 97,502 | |||
| 20 | 97,502 | |||
| 17.07.2024 | 11:42:48,826 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 17.07.2024 | 11:40:15,036 | 25 | 97,48 | |
| 25 | 97,48 | |||
| 25 | 97,48 | |||
| 17.07.2024 | 11:39:33,540 | 40 | 97,50 | |
| 40 | 97,50 | |||
| 40 | 97,50 | |||
| 17.07.2024 | 11:39:31,328 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 17.07.2024 | 11:39:09,711 | 12 | 97,502 | |
| 12 | 97,502 | |||
| 12 | 97,502 | |||
| 17.07.2024 | 11:38:26,612 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 11:37:11,837 | 4 | 97,502 | |
| 4 | 97,502 | |||
| 4 | 97,502 | |||
| 17.07.2024 | 11:36:39,631 | 520 | 97,504 | |
| 520 | 97,504 | |||
| 520 | 97,504 | |||
| 17.07.2024 | 11:34:45,239 | 11 | 97,536 | |
| 11 | 97,536 | |||
| 11 | 97,536 | |||
| 17.07.2024 | 11:34:22,795 | 59 | 97,506 | |
| 59 | 97,506 | |||
| 59 | 97,506 | |||
| 17.07.2024 | 11:33:21,356 | 103 | 97,484 | |
| 103 | 97,484 | |||
| 103 | 97,484 | |||
| 17.07.2024 | 11:32:06,024 | 60 | 97,486 | |
| 60 | 97,486 | |||
| 60 | 97,486 | |||
| 17.07.2024 | 11:31:36,372 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 11:30:45,912 | 12 | 97,482 | |
| 12 | 97,482 | |||
| 12 | 97,482 | |||
| 17.07.2024 | 11:30:28,533 | 3 | 97,474 | |
| 3 | 97,474 | |||
| 3 | 97,474 | |||
| 17.07.2024 | 11:30:02,004 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 17.07.2024 | 11:30:01,178 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 5 | 97,50 | |||
| 17.07.2024 | 11:29:50,918 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 17.07.2024 | 11:29:16,230 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 17.07.2024 | 11:29:02,429 | 2 | 97,516 | |
| 2 | 97,516 | |||
| 2 | 97,516 | |||
| 17.07.2024 | 11:28:40,911 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 17.07.2024 | 11:28:12,023 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 17.07.2024 | 11:27:42,389 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 17.07.2024 | 11:27:36,333 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 17.07.2024 | 11:27:14,305 | 10 | 97,526 | |
| 10 | 97,526 | |||
| 10 | 97,526 | |||
| 17.07.2024 | 11:27:09,027 | 11 | 97,532 | |
| 11 | 97,532 | |||
| 11 | 97,532 | |||
| 17.07.2024 | 11:25:52,670 | 3 | 97,552 | |
| 3 | 97,552 | |||
| 3 | 97,552 | |||
| 17.07.2024 | 11:24:49,300 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 17.07.2024 | 11:24:30,305 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 17.07.2024 | 11:24:18,225 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 17.07.2024 | 11:24:12,861 | 37 | 97,516 | |
| 37 | 97,516 | |||
| 37 | 97,516 | |||
| 17.07.2024 | 11:23:50,128 | 3 | 97,532 | |
| 3 | 97,532 | |||
| 3 | 97,532 | |||
| 17.07.2024 | 11:22:53,400 | 10 | 97,542 | |
| 10 | 97,542 | |||
| 10 | 97,542 | |||
| 17.07.2024 | 11:21:39,410 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 17.07.2024 | 11:21:20,282 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 17.07.2024 | 11:20:46,018 | 120 | 97,56 | |
| 120 | 97,56 | |||
| 120 | 97,56 | |||
| 17.07.2024 | 11:20:21,392 | 2 | 97,574 | |
| 2 | 97,574 | |||
| 2 | 97,574 | |||
| 17.07.2024 | 11:20:06,969 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 17.07.2024 | 11:19:25,305 | 30 | 97,57 | |
| 30 | 97,57 | |||
| 30 | 97,57 | |||
| 17.07.2024 | 11:18:54,735 | 6 | 97,548 | |
| 6 | 97,548 | |||
| 6 | 97,548 | |||
| 17.07.2024 | 11:18:45,513 | 3 | 97,568 | |
| 3 | 97,568 | |||
| 3 | 97,568 | |||
| 17.07.2024 | 11:18:27,160 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 17.07.2024 | 11:17:57,917 | 15 | 97,556 | |
| 15 | 97,556 | |||
| 15 | 97,556 | |||
| 17.07.2024 | 11:16:55,929 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 17.07.2024 | 11:16:42,725 | 10 | 97,546 | |
| 10 | 97,546 | |||
| 10 | 97,546 | |||
| 17.07.2024 | 11:16:40,307 | 2 | 97,528 | |
| 2 | 97,528 | |||
| 2 | 97,528 | |||
| 17.07.2024 | 11:16:29,236 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 17.07.2024 | 11:15:49,410 | 11 | 97,536 | |
| 11 | 97,536 | |||
| 11 | 97,536 | |||
| 17.07.2024 | 11:15:49,328 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 17.07.2024 | 11:15:43,431 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 17.07.2024 | 11:15:35,535 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 17.07.2024 | 11:15:18,507 | 3 | 97,516 | |
| 3 | 97,516 | |||
| 3 | 97,516 | |||
| 17.07.2024 | 11:15:14,606 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 17.07.2024 | 11:15:02,970 | 8 | 97,514 | |
| 8 | 97,514 | |||
| 8 | 97,514 | |||
| 17.07.2024 | 11:12:54,316 | 7 | 97,536 | |
| 7 | 97,536 | |||
| 7 | 97,536 | |||
| 17.07.2024 | 11:12:22,137 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 17.07.2024 | 11:11:48,426 | 3 | 97,514 | |
| 3 | 97,514 | |||
| 3 | 97,514 | |||
| 17.07.2024 | 11:11:43,131 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 17.07.2024 | 11:11:27,730 | 2 | 97,508 | |
| 2 | 97,508 | |||
| 2 | 97,508 | |||
| 17.07.2024 | 11:11:12,515 | 14 | 97,50 | |
| 14 | 97,50 | |||
| 14 | 97,50 | |||
| 17.07.2024 | 11:09:52,929 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 17.07.2024 | 11:09:20,733 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 17.07.2024 | 11:09:18,228 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 17.07.2024 | 11:09:05,083 | 11 | 97,498 | |
| 11 | 97,498 | |||
| 11 | 97,498 | |||
| 17.07.2024 | 11:07:40,181 | 6 | 97,488 | |
| 6 | 97,488 | |||
| 6 | 97,488 | |||
| 17.07.2024 | 11:07:25,815 | 4 | 97,50 | |
| 4 | 97,50 | |||
| 4 | 97,50 | |||
| 17.07.2024 | 11:05:39,937 | 16 | 97,49 | |
| 16 | 97,49 | |||
| 16 | 97,49 | |||
| 17.07.2024 | 11:05:36,439 | 35 | 97,468 | |
| 32 | 97,468 | |||
| 3 | 97,468 | |||
| 35 | 97,468 | |||
| 17.07.2024 | 11:04:48,375 | 3 | 97,472 | |
| 3 | 97,472 | |||
| 3 | 97,472 | |||
| 17.07.2024 | 11:04:41,802 | 1 | 97,466 | |
| 1 | 97,466 | |||
| 1 | 97,466 | |||
| 17.07.2024 | 11:04:39,718 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 17.07.2024 | 11:04:33,317 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 17.07.2024 | 11:04:27,615 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 17.07.2024 | 11:04:25,228 | 4 | 97,484 | |
| 4 | 97,484 | |||
| 4 | 97,484 | |||
| 17.07.2024 | 11:04:21,125 | 4 | 97,478 | |
| 4 | 97,478 | |||
| 4 | 97,478 | |||
| 17.07.2024 | 11:04:19,687 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 17.07.2024 | 11:04:03,125 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 17.07.2024 | 11:03:47,590 | 20 | 97,488 | |
| 20 | 97,488 | |||
| 20 | 97,488 | |||
| 17.07.2024 | 11:02:35,103 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 17.07.2024 | 11:02:14,910 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 17.07.2024 | 11:01:26,635 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 11:01:18,411 | 3 | 97,474 | |
| 3 | 97,474 | |||
| 3 | 97,474 | |||
| 17.07.2024 | 11:01:07,315 | 11 | 97,492 | |
| 11 | 97,492 | |||
| 11 | 97,492 | |||
| 17.07.2024 | 11:00:51,314 | 5 | 97,504 | |
| 5 | 97,504 | |||
| 5 | 97,504 | |||
| 17.07.2024 | 10:59:45,220 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 17.07.2024 | 10:58:13,728 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 17.07.2024 | 10:57:05,975 | 11 | 97,50 | |
| 5 | 97,50 | |||
| 11 | 97,50 | |||
| 6 | 97,50 | |||
| 17.07.2024 | 10:56:24,614 | 62 | 97,508 | |
| 62 | 97,508 | |||
| 62 | 97,508 | |||
| 17.07.2024 | 10:55:44,415 | 31 | 97,53 | |
| 31 | 97,53 | |||
| 31 | 97,53 | |||
| 17.07.2024 | 10:55:14,014 | 4 | 97,524 | |
| 4 | 97,524 | |||
| 4 | 97,524 | |||
| 17.07.2024 | 10:54:37,038 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 17.07.2024 | 10:54:18,314 | 4 | 97,516 | |
| 4 | 97,516 | |||
| 4 | 97,516 | |||
| 17.07.2024 | 10:54:15,734 | 21 | 97,536 | |
| 21 | 97,536 | |||
| 21 | 97,536 | |||
| 17.07.2024 | 10:53:58,432 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 17.07.2024 | 10:53:54,008 | 2 | 97,526 | |
| 2 | 97,526 | |||
| 2 | 97,526 | |||
| 17.07.2024 | 10:53:24,031 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 17.07.2024 | 10:52:55,630 | 11 | 97,556 | |
| 11 | 97,556 | |||
| 11 | 97,556 | |||
| 17.07.2024 | 10:52:18,233 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 17.07.2024 | 10:52:10,965 | 5 | 97,546 | |
| 5 | 97,546 | |||
| 5 | 97,546 | |||
| 17.07.2024 | 10:52:02,127 | 2 | 97,542 | |
| 2 | 97,542 | |||
| 2 | 97,542 | |||
| 17.07.2024 | 10:51:53,909 | 2 | 97,534 | |
| 2 | 97,534 | |||
| 2 | 97,534 | |||
| 17.07.2024 | 10:51:18,403 | 1 | 97,558 | |
| 1 | 97,558 | |||
| 1 | 97,558 | |||
| 17.07.2024 | 10:50:24,634 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 17.07.2024 | 10:50:18,333 | 3 | 97,538 | |
| 3 | 97,538 | |||
| 3 | 97,538 | |||
| 17.07.2024 | 10:49:48,220 | 3 | 97,524 | |
| 3 | 97,524 | |||
| 3 | 97,524 | |||
| 17.07.2024 | 10:47:05,038 | 513 | 97,528 | |
| 513 | 97,528 | |||
| 513 | 97,528 | |||
| 17.07.2024 | 10:46:29,512 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 17.07.2024 | 10:44:55,848 | 152 | 97,468 | |
| 152 | 97,468 | |||
| 152 | 97,468 | |||
| 17.07.2024 | 10:44:42,635 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 17.07.2024 | 10:43:30,389 | 40 | 97,474 | |
| 40 | 97,474 | |||
| 40 | 97,474 | |||
| 17.07.2024 | 10:43:30,174 | 158 | 97,50 | |
| 158 | 97,50 | |||
| 80 | 97,50 | |||
| 2 | 97,50 | |||
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 11 | 97,50 | |||
| 10 | 97,50 | |||
| 9 | 97,50 | |||
| 3 | 97,50 | |||
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 17.07.2024 | 10:42:58,236 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 17.07.2024 | 10:42:43,326 | 1 | 97,522 | |
| 1 | 97,522 | |||
| 1 | 97,522 | |||
| 17.07.2024 | 10:42:40,130 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 10:42:28,263 | 12 | 97,506 | |
| 12 | 97,506 | |||
| 12 | 97,506 | |||
| 17.07.2024 | 10:41:19,206 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 17.07.2024 | 10:41:09,915 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 17.07.2024 | 10:41:00,338 | 3 | 97,504 | |
| 3 | 97,504 | |||
| 3 | 97,504 | |||
| 17.07.2024 | 10:40:41,913 | 2 | 97,53 | |
| 2 | 97,53 | |||
| 2 | 97,53 | |||
| 17.07.2024 | 10:39:48,211 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 17.07.2024 | 10:39:38,740 | 4 | 97,548 | |
| 4 | 97,548 | |||
| 4 | 97,548 | |||
| 17.07.2024 | 10:39:23,532 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 17.07.2024 | 10:38:06,661 | 40 | 97,598 | |
| 40 | 97,598 | |||
| 40 | 97,598 | |||
| 17.07.2024 | 10:38:06,472 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 17.07.2024 | 10:37:59,627 | 103 | 97,61 | |
| 103 | 97,61 | |||
| 103 | 97,61 | |||
| 17.07.2024 | 10:37:19,704 | 12 | 97,60 | |
| 1 | 97,60 | |||
| 12 | 97,60 | |||
| 1 | 97,60 | |||
| 10 | 97,60 | |||
| 17.07.2024 | 10:37:14,315 | 2 | 97,606 | |
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 17.07.2024 | 10:37:08,229 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 17.07.2024 | 10:36:48,525 | 3 | 97,606 | |
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 17.07.2024 | 10:36:40,413 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 17.07.2024 | 10:36:07,129 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 17.07.2024 | 10:34:39,896 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 17.07.2024 | 10:33:26,004 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 17.07.2024 | 10:33:13,206 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 17.07.2024 | 10:33:01,197 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 17.07.2024 | 10:32:39,815 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 17.07.2024 | 10:29:53,080 | 250 | 97,672 | |
| 250 | 97,672 | |||
| 250 | 97,672 | |||
| 17.07.2024 | 10:28:05,101 | 2 | 97,668 | |
| 2 | 97,668 | |||
| 2 | 97,668 | |||
| 17.07.2024 | 10:25:56,615 | 1 | 97,666 | |
| 1 | 97,666 | |||
| 1 | 97,666 | |||
| 17.07.2024 | 10:25:18,300 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 17.07.2024 | 10:25:04,506 | 11 | 97,682 | |
| 11 | 97,682 | |||
| 11 | 97,682 | |||
| 17.07.2024 | 10:24:46,715 | 11 | 97,668 | |
| 11 | 97,668 | |||
| 11 | 97,668 | |||
| 17.07.2024 | 10:24:37,821 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 17.07.2024 | 10:24:36,485 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 17.07.2024 | 10:23:54,245 | 51 | 97,70 | |
| 51 | 97,70 | |||
| 51 | 97,70 | |||
| 17.07.2024 | 10:20:41,838 | 2 | 97,688 | |
| 2 | 97,688 | |||
| 2 | 97,688 | |||
| 17.07.2024 | 10:20:16,825 | 4 | 97,682 | |
| 4 | 97,682 | |||
| 4 | 97,682 | |||
| 17.07.2024 | 10:19:29,911 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 17.07.2024 | 10:17:56,911 | 2 | 97,682 | |
| 2 | 97,682 | |||
| 2 | 97,682 | |||
| 17.07.2024 | 10:17:23,131 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 17.07.2024 | 10:16:51,830 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 17.07.2024 | 10:16:02,179 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 17.07.2024 | 10:15:57,627 | 5 | 97,69 | |
| 5 | 97,69 | |||
| 5 | 97,69 | |||
| 17.07.2024 | 10:15:55,185 | 17 | 97,70 | |
| 1 | 97,70 | |||
| 17 | 97,70 | |||
| 1 | 97,70 | |||
| 4 | 97,70 | |||
| 5 | 97,70 | |||
| 6 | 97,70 | |||
| 17.07.2024 | 10:15:41,931 | 16 | 97,716 | |
| 16 | 97,716 | |||
| 16 | 97,716 | |||
| 17.07.2024 | 10:15:41,831 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 17.07.2024 | 10:15:18,432 | 4 | 97,722 | |
| 4 | 97,722 | |||
| 4 | 97,722 | |||
| 17.07.2024 | 10:15:08,935 | 18 | 97,74 | |
| 18 | 97,74 | |||
| 18 | 97,74 | |||
| 17.07.2024 | 10:15:04,531 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 17.07.2024 | 10:15:03,413 | 2 | 97,736 | |
| 2 | 97,736 | |||
| 2 | 97,736 | |||
| 17.07.2024 | 10:14:49,306 | 2 | 97,738 | |
| 2 | 97,738 | |||
| 2 | 97,738 | |||
| 17.07.2024 | 10:14:48,210 | 3 | 97,708 | |
| 3 | 97,708 | |||
| 3 | 97,708 | |||
| 17.07.2024 | 10:14:46,612 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 17.07.2024 | 10:14:21,537 | 2 | 97,724 | |
| 2 | 97,724 | |||
| 2 | 97,724 | |||
| 17.07.2024 | 10:13:17,920 | 1 | 97,778 | |
| 1 | 97,778 | |||
| 1 | 97,778 | |||
| 17.07.2024 | 10:12:08,611 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 17.07.2024 | 10:11:28,451 | 2 | 97,756 | |
| 2 | 97,756 | |||
| 2 | 97,756 | |||
| 17.07.2024 | 10:11:26,020 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 17.07.2024 | 10:10:34,526 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 17.07.2024 | 10:10:34,039 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 17.07.2024 | 10:07:18,219 | 3 | 97,786 | |
| 3 | 97,786 | |||
| 3 | 97,786 | |||
| 17.07.2024 | 10:07:14,706 | 138 | 97,80 | |
| 1 | 97,80 | |||
| 138 | 97,80 | |||
| 15 | 97,80 | |||
| 122 | 97,80 | |||
| 17.07.2024 | 10:06:49,121 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 17.07.2024 | 10:06:32,833 | 3 | 97,822 | |
| 3 | 97,822 | |||
| 3 | 97,822 | |||
| 17.07.2024 | 10:05:58,272 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 17.07.2024 | 10:05:09,707 | 65 | 97,864 | |
| 65 | 97,864 | |||
| 65 | 97,864 | |||
| 17.07.2024 | 10:04:29,435 | 2 | 97,858 | |
| 2 | 97,858 | |||
| 2 | 97,858 | |||
| 17.07.2024 | 10:04:24,909 | 21 | 97,874 | |
| 21 | 97,874 | |||
| 21 | 97,874 | |||
| 17.07.2024 | 10:04:02,714 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 17.07.2024 | 10:01:45,868 | 300 | 97,826 | |
| 300 | 97,826 | |||
| 300 | 97,826 | |||
| 17.07.2024 | 10:01:26,907 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.07.2024 | 10:01:24,253 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.07.2024 | 09:59:18,215 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 17.07.2024 | 09:59:08,504 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 17.07.2024 | 09:59:08,231 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 17.07.2024 | 09:57:59,433 | 3 | 97,866 | |
| 3 | 97,866 | |||
| 3 | 97,866 | |||
| 17.07.2024 | 09:57:22,373 | 7 | 97,85 | |
| 7 | 97,85 | |||
| 7 | 97,85 | |||
| 17.07.2024 | 09:57:13,133 | 4 | 97,862 | |
| 4 | 97,862 | |||
| 4 | 97,862 | |||
| 17.07.2024 | 09:56:16,742 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 17.07.2024 | 09:55:56,214 | 4 | 97,898 | |
| 4 | 97,898 | |||
| 4 | 97,898 | |||
| 17.07.2024 | 09:55:45,760 | 42 | 97,904 | |
| 42 | 97,904 | |||
| 42 | 97,904 | |||
| 17.07.2024 | 09:55:43,326 | 3 | 97,886 | |
| 3 | 97,886 | |||
| 3 | 97,886 | |||
| 17.07.2024 | 09:55:40,878 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 17.07.2024 | 09:54:32,135 | 11 | 97,902 | |
| 11 | 97,902 | |||
| 11 | 97,902 | |||
| 17.07.2024 | 09:54:00,739 | 113 | 97,904 | |
| 113 | 97,904 | |||
| 113 | 97,904 | |||
| 17.07.2024 | 09:53:18,637 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 17.07.2024 | 09:52:07,510 | 4 | 97,906 | |
| 4 | 97,906 | |||
| 4 | 97,906 | |||
| 17.07.2024 | 09:51:54,149 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 17.07.2024 | 09:51:23,296 | 250 | 97,91 | |
| 250 | 97,91 | |||
| 250 | 97,91 | |||
| 17.07.2024 | 09:50:48,430 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 17.07.2024 | 09:50:17,135 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 17.07.2024 | 09:49:49,024 | 32 | 97,924 | |
| 32 | 97,924 | |||
| 32 | 97,924 | |||
| 17.07.2024 | 09:49:31,211 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 17.07.2024 | 09:46:54,126 | 11 | 97,952 | |
| 11 | 97,952 | |||
| 11 | 97,952 | |||
| 17.07.2024 | 09:46:50,230 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 17.07.2024 | 09:46:48,406 | 3 | 97,928 | |
| 3 | 97,928 | |||
| 3 | 97,928 | |||
| 17.07.2024 | 09:46:39,436 | 4 | 97,95 | |
| 4 | 97,95 | |||
| 4 | 97,95 | |||
| 17.07.2024 | 09:46:21,923 | 3 | 97,952 | |
| 3 | 97,952 | |||
| 3 | 97,952 | |||
| 17.07.2024 | 09:45:07,327 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 17.07.2024 | 09:44:56,033 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 17.07.2024 | 09:44:29,432 | 1 | 97,938 | |
| 1 | 97,938 | |||
| 1 | 97,938 | |||
| 17.07.2024 | 09:44:13,033 | 11 | 97,932 | |
| 11 | 97,932 | |||
| 11 | 97,932 | |||
| 17.07.2024 | 09:42:48,825 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 17.07.2024 | 09:42:16,313 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 17.07.2024 | 09:42:15,539 | 10 | 97,906 | |
| 10 | 97,906 | |||
| 10 | 97,906 | |||
| 17.07.2024 | 09:41:05,488 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 17.07.2024 | 09:40:46,118 | 5 | 97,96 | |
| 5 | 97,96 | |||
| 5 | 97,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:46:19
Letzte Aktualisierung:
17.07.2024 @ 21:46:19