Tradegate Exchange

Siemens Energy AG

1768

1376

56,60

Date	Heure	Volume	Volume de transactions	Cours
07/02/2025	17:06:03,586	250		56,60
			250	56,60
			250	56,60
07/02/2025	17:05:36,260	250		56,72
			250	56,72
			250	56,72
07/02/2025	17:05:26,096	38		56,58
			38	56,58
			38	56,58
07/02/2025	17:05:18,636	21		56,60
			21	56,60
			20	56,60
			1	56,60
07/02/2025	17:05:18,409	999		56,60
			519	56,60
			480	56,60
			999	56,60
07/02/2025	17:05:18,246	228		56,64
			228	56,64
			228	56,64
07/02/2025	17:05:03,854	150		56,70
			150	56,70
			150	56,70
07/02/2025	17:05:00,101	1 500		56,72
			1 500	56,72
			1 500	56,72
07/02/2025	17:04:42,270	65		56,72
			65	56,72
			65	56,72
07/02/2025	17:04:36,930	1 309		56,76
			1 300	56,76
			1 309	56,76
			9	56,76
07/02/2025	17:04:36,799	1 500		56,76
			1 500	56,76
			1 500	56,76
07/02/2025	17:04:31,999	1 500		56,76
			1 500	56,76
			1 500	56,76
07/02/2025	17:03:48,040	100		56,78
			100	56,78
			100	56,78
07/02/2025	17:03:39,902	885		56,72
			885	56,72
			90	56,72
			400	56,72
			195	56,72
			200	56,72
07/02/2025	17:03:39,734	850		56,72
			850	56,72
			92	56,72
			758	56,72
07/02/2025	17:03:36,548	1 200		56,80
			1 200	56,80
			200	56,80
			1 000	56,80
07/02/2025	17:03:22,472	100		56,84
			20	56,84
			80	56,84
			100	56,84
07/02/2025	17:03:10,729	1 500		56,84
			1 500	56,84
			1 500	56,84
07/02/2025	17:02:58,842	75		56,84
			75	56,84
			75	56,84
07/02/2025	17:02:32,746	200		56,92
			200	56,92
			200	56,92
07/02/2025	17:01:51,099	1		56,94
			1	56,94
			1	56,94
07/02/2025	17:01:46,975	10		56,92
			10	56,92
			10	56,92
07/02/2025	17:01:41,442	640		56,88
			640	56,88
			640	56,88
07/02/2025	17:01:36,829	200		56,88
			200	56,88
			200	56,88
07/02/2025	17:01:36,719	200		56,88
			200	56,88
			200	56,88
07/02/2025	17:01:28,551	240		56,96
			35	56,96
			240	56,96
			5	56,96
			200	56,96
07/02/2025	17:01:28,461	300		57,00
			100	57,00
			300	57,00
			100	57,00
			50	57,00
			50	57,00
07/02/2025	17:01:26,034	553		57,04
			553	57,04
			553	57,04
07/02/2025	17:01:22,629	1 500		57,04
			1 500	57,04
			25	57,04
			1 475	57,04
07/02/2025	17:01:13,045	14		57,06
			14	57,06
			14	57,06
07/02/2025	17:01:09,832	200		57,08
			200	57,08
			200	57,08
07/02/2025	17:00:21,746	12		57,20
			12	57,20
			12	57,20
07/02/2025	17:00:03,859	50		57,26
			50	57,26
			50	57,26
07/02/2025	16:59:21,313	500		57,28
			500	57,28
			500	57,28
07/02/2025	16:59:20,406	20		57,24
			20	57,24
			20	57,24
07/02/2025	16:58:57,083	220		57,20
			220	57,20
			220	57,20
07/02/2025	16:57:14,489	195		57,08
			195	57,08
			195	57,08
07/02/2025	16:57:11,442	3		57,12
			3	57,12
			3	57,12
07/02/2025	16:57:05,181	1 092		57,10
			92	57,10
			1 000	57,10
			1 092	57,10
07/02/2025	16:57:01,318	85		57,12
			85	57,12
			85	57,12
07/02/2025	16:56:23,751	9		57,18
			9	57,18
			9	57,18
07/02/2025	16:56:11,975	1 072		57,22
			1 072	57,22
			1 072	57,22
07/02/2025	16:56:11,848	1 758		57,22
			1 758	57,22
			879	57,22
			879	57,22
07/02/2025	16:56:07,308	1 500		57,22
			1 500	57,22
			1 500	57,22
07/02/2025	16:55:58,397	50		57,26
			50	57,26
			50	57,26
07/02/2025	16:55:29,748	1 500		57,20
			1 500	57,20
			1 500	57,20
07/02/2025	16:55:26,239	100		57,24
			100	57,24
			100	57,24
07/02/2025	16:53:45,627	3		57,14
			3	57,14
			3	57,14
07/02/2025	16:53:43,612	200		57,14
			200	57,14
			200	57,14
07/02/2025	16:53:43,491	600		57,14
			600	57,14
			600	57,14
07/02/2025	16:53:43,242	100		57,30
			100	57,30
			100	57,30
07/02/2025	16:53:33,298	622		57,38
			622	57,38
			622	57,38
07/02/2025	16:53:32,989	2 379		57,38
			879	57,38
			2 378	57,38
			1 500	57,38
			1	57,38
07/02/2025	16:53:18,681	1 500		57,38
			1 500	57,38
			1 500	57,38
07/02/2025	16:53:18,275	150		57,40
			150	57,40
			150	57,40
07/02/2025	16:52:37,087	6		57,52
			6	57,52
			6	57,52
07/02/2025	16:52:33,723	100		57,48
			100	57,48
			100	57,48
07/02/2025	16:52:03,263	130		57,46
			130	57,46
			130	57,46
07/02/2025	16:51:57,049	30		57,44
			30	57,44
			30	57,44
07/02/2025	16:51:41,580	150		57,44
			150	57,44
			150	57,44
07/02/2025	16:51:33,073	30		57,46
			30	57,46
			30	57,46
07/02/2025	16:50:50,182	1		57,46
			1	57,46
			1	57,46
07/02/2025	16:50:13,132	150		57,50
			150	57,50
			150	57,50
07/02/2025	16:49:59,116	4		57,52
			4	57,52
			4	57,52
07/02/2025	16:49:42,956	1		57,52
			1	57,52
			1	57,52
07/02/2025	16:49:22,817	80		57,54
			80	57,54
			80	57,54
07/02/2025	16:49:21,470	45		57,52
			45	57,52
			45	57,52
07/02/2025	16:49:13,173	90		57,56
			90	57,56
			90	57,56
07/02/2025	16:48:57,113	6		57,52
			6	57,52
			6	57,52
07/02/2025	16:48:57,051	5		57,52
			5	57,52
			5	57,52
07/02/2025	16:48:12,190	18		57,60
			18	57,60
			18	57,60
07/02/2025	16:46:41,390	50		57,60
			50	57,60
			50	57,60
07/02/2025	16:45:01,665	1 000		57,56
			1 000	57,56
			1 000	57,56
07/02/2025	16:44:57,721	10		57,60
			10	57,60
			10	57,60
07/02/2025	16:44:55,576	25		57,60
			25	57,60
			25	57,60
07/02/2025	16:44:37,784	50		57,60
			50	57,60
			50	57,60
07/02/2025	16:44:16,792	15		57,64
			15	57,64
			15	57,64
07/02/2025	16:42:13,273	4		57,72
			4	57,72
			4	57,72
07/02/2025	16:42:12,854	34		57,66
			34	57,66
			34	57,66
07/02/2025	16:39:53,385	202		57,76
			202	57,76
			202	57,76
07/02/2025	16:39:19,447	7		57,78
			7	57,78
			7	57,78
07/02/2025	16:38:50,732	20		57,78
			20	57,78
			20	57,78
07/02/2025	16:38:34,767	5		57,80
			5	57,80
			5	57,80
07/02/2025	16:37:17,035	100		57,66
			100	57,66
			100	57,66
07/02/2025	16:36:30,328	4		57,52
			4	57,52
			4	57,52
07/02/2025	16:36:19,890	7		57,54
			7	57,54
			7	57,54
07/02/2025	16:35:57,064	250		57,54
			250	57,54
			250	57,54
07/02/2025	16:35:39,527	50		57,52
			50	57,52
			50	57,52
07/02/2025	16:35:38,367	18		57,52
			18	57,52
			18	57,52
07/02/2025	16:35:01,888	20		57,66
			20	57,66
			20	57,66
07/02/2025	16:34:46,793	17		57,70
			17	57,70
			17	57,70
07/02/2025	16:33:54,621	100		57,62
			100	57,62
			100	57,62
07/02/2025	16:33:13,673	1 379		57,66
			1 379	57,66
			1 379	57,66
07/02/2025	16:33:13,528	1 501		57,66
			1	57,66
			100	57,66
			1 500	57,66
			1 401	57,66
07/02/2025	16:33:06,245	1 500		57,66
			1 500	57,66
			1 500	57,66
07/02/2025	16:32:57,796	1		57,64
			1	57,64
			1	57,64
07/02/2025	16:31:39,225	2		57,64
			2	57,64
			2	57,64
07/02/2025	16:31:37,690	25		57,60
			25	57,60
			25	57,60
07/02/2025	16:31:18,304	10		57,62
			10	57,62
			10	57,62
07/02/2025	16:30:51,012	20		57,56
			20	57,56
			20	57,56
07/02/2025	16:30:13,920	65		57,56
			65	57,56
			65	57,56
07/02/2025	16:29:57,455	100		57,60
			100	57,60
			100	57,60
07/02/2025	16:29:43,261	176		57,52
			176	57,52
			176	57,52
07/02/2025	16:28:02,272	206		57,50
			206	57,50
			206	57,50
07/02/2025	16:28:00,458	26		57,54
			26	57,54
			26	57,54
07/02/2025	16:27:09,950	225		57,48
			225	57,48
			225	57,48
07/02/2025	16:26:56,522	1 500		57,52
			1 500	57,52
			1 500	57,52
07/02/2025	16:26:13,360	500		57,46
			500	57,46
			500	57,46
07/02/2025	16:25:55,766	1 500		57,38
			1 500	57,38
			1 500	57,38
07/02/2025	16:25:45,150	500		57,46
			500	57,46
			500	57,46
07/02/2025	16:24:55,049	80		57,42
			80	57,42
			80	57,42
07/02/2025	16:23:57,261	30		57,48
			30	57,48
			30	57,48
07/02/2025	16:23:41,113	100		57,46
			100	57,46
			100	57,46
07/02/2025	16:23:25,477	100		57,44
			100	57,44
			100	57,44
07/02/2025	16:23:01,744	100		57,40
			100	57,40
			100	57,40
07/02/2025	16:22:34,553	100		57,42
			100	57,42
			100	57,42
07/02/2025	16:22:33,872	50		57,42
			50	57,42
			50	57,42
07/02/2025	16:21:43,717	50		57,30
			50	57,30
			50	57,30
07/02/2025	16:21:37,419	400		57,30
			400	57,30
			400	57,30
07/02/2025	16:21:05,211	15		57,28
			15	57,28
			15	57,28
07/02/2025	16:21:03,250	35		57,26
			35	57,26
			30	57,26
			5	57,26
07/02/2025	16:20:31,422	65		57,30
			65	57,30
			65	57,30
07/02/2025	16:20:12,917	7		57,34
			7	57,34
			7	57,34
07/02/2025	16:18:32,708	20		57,28
			20	57,28
			20	57,28
07/02/2025	16:18:06,967	430		57,34
			430	57,34
			430	57,34
07/02/2025	16:18:02,818	75		57,26
			75	57,26
			75	57,26
07/02/2025	16:17:41,283	1 000		57,28
			1 000	57,28
			1 000	57,28
07/02/2025	16:17:34,941	2		57,28
			2	57,28
			2	57,28
07/02/2025	16:17:03,309	100		57,32
			100	57,32
			100	57,32
07/02/2025	16:16:46,647	1 214		57,28
			1 214	57,28
			1 214	57,28
07/02/2025	16:16:30,985	1 500		57,28
			1 500	57,28
			1 500	57,28
07/02/2025	16:16:14,414	15		57,32
			15	57,32
			15	57,32
07/02/2025	16:16:09,695	1 500		57,28
			1 500	57,28
			1 500	57,28
07/02/2025	16:16:09,664	66		57,28
			66	57,28
			66	57,28
07/02/2025	16:16:03,389	100		57,28
			100	57,28
			100	57,28
07/02/2025	16:15:31,678	50		57,24
			50	57,24
			50	57,24
07/02/2025	16:14:22,651	171		57,28
			171	57,28
			171	57,28
07/02/2025	16:13:41,640	100		57,24
			100	57,24
			100	57,24
07/02/2025	16:13:30,201	200		57,36
			200	57,36
			200	57,36
07/02/2025	16:13:26,649	600		57,30
			600	57,30
			600	57,30
07/02/2025	16:12:55,909	100		57,22
			100	57,22
			100	57,22
07/02/2025	16:12:36,086	150		57,18
			150	57,18
			150	57,18
07/02/2025	16:12:35,918	250		57,24
			250	57,24
			250	57,24
07/02/2025	16:12:35,826	500		57,30
			500	57,30
			500	57,30
07/02/2025	16:12:26,122	1 500		57,30
			1 000	57,30
			1 500	57,30
			500	57,30
07/02/2025	16:11:52,813	500		57,52
			500	57,52
			500	57,52
07/02/2025	16:11:50,487	1 500		57,52
			1 500	57,52
			1 500	57,52
07/02/2025	16:11:50,329	1 500		57,52
			1 500	57,52
			1 500	57,52
07/02/2025	16:11:46,270	1 500		57,52
			1 500	57,52
			1 500	57,52
07/02/2025	16:11:06,139	200		57,44
			200	57,44
			200	57,44
07/02/2025	16:10:50,640	200		57,44
			200	57,44
			200	57,44
07/02/2025	16:10:48,490	650		57,50
			650	57,50
			150	57,50
			500	57,50
07/02/2025	16:10:30,127	167		57,58
			100	57,58
			17	57,58
			67	57,58
			150	57,58
07/02/2025	16:10:30,073	87		57,58
			87	57,58
			87	57,58
07/02/2025	16:09:41,762	85		57,76
			85	57,76
			85	57,76
07/02/2025	16:09:32,805	1 581		57,76
			1 581	57,76
			1 581	57,76
07/02/2025	16:09:28,623	19		57,76
			19	57,76
			19	57,76
07/02/2025	16:09:21,419	400		57,74
			400	57,74
			400	57,74
07/02/2025	16:09:19,060	85		57,76
			85	57,76
			85	57,76
07/02/2025	16:09:11,227	87		57,78
			87	57,78
			87	57,78
07/02/2025	16:08:56,873	20		57,80
			20	57,80
			20	57,80
07/02/2025	16:08:20,845	10		57,76
			10	57,76
			10	57,76
07/02/2025	16:07:55,814	16		57,64
			16	57,64
			16	57,64
07/02/2025	16:07:31,339	400		57,70
			400	57,70
			400	57,70
07/02/2025	16:07:07,827	50		57,64
			50	57,64
			50	57,64
07/02/2025	16:07:07,393	400		57,82
			100	57,82
			400	57,82
			300	57,82
07/02/2025	16:07:01,304	400		57,82
			400	57,82
			400	57,82
07/02/2025	16:06:38,188	20		57,80
			20	57,80
			20	57,80
07/02/2025	16:05:36,643	181		57,72
			181	57,72
			181	57,72
07/02/2025	16:05:09,351	34		57,76
			34	57,76
			34	57,76
07/02/2025	16:04:36,332	20		57,84
			20	57,84
			20	57,84
07/02/2025	16:04:15,274	1		57,88
			1	57,88
			1	57,88
07/02/2025	16:04:11,567	400		57,90
			400	57,90
			400	57,90
07/02/2025	16:04:11,508	400		57,90
			400	57,90
			400	57,90
07/02/2025	16:04:11,150	100		57,90
			9	57,90
			100	57,90
			91	57,90
07/02/2025	16:04:11,020	500		57,96
			500	57,96
			170	57,96
			330	57,96
07/02/2025	16:04:08,401	1 500		58,00
			1 500	58,00
			1 500	58,00
07/02/2025	16:03:53,947	85		57,92
			85	57,92
			85	57,92
07/02/2025	16:03:44,524	35		57,94
			35	57,94
			35	57,94
07/02/2025	16:03:29,765	5		57,96
			5	57,96
			5	57,96
07/02/2025	16:03:02,553	200		57,92
			200	57,92
			200	57,92
07/02/2025	16:01:54,767	100		58,12
			100	58,12
			100	58,12
07/02/2025	16:01:49,067	400		58,12
			400	58,12
			400	58,12
07/02/2025	16:01:34,710	250		58,10
			250	58,10
			250	58,10
07/02/2025	16:01:34,660	222		58,10
			222	58,10
			222	58,10
07/02/2025	16:01:27,529	100		58,12
			100	58,12
			100	58,12
07/02/2025	16:01:27,155	217		58,10
			217	58,10
			217	58,10
07/02/2025	16:01:24,596	400		58,12
			400	58,12
			400	58,12
07/02/2025	16:01:24,464	400		58,12
			400	58,12
			400	58,12
07/02/2025	16:01:21,762	300		58,20
			300	58,20
			300	58,20
07/02/2025	16:01:12,591	220		58,22
			220	58,22
			220	58,22
07/02/2025	16:01:05,331	155		58,26
			155	58,26
			155	58,26
07/02/2025	16:00:51,881	50		58,30
			50	58,30
			50	58,30
07/02/2025	16:00:51,370	105		58,30
			105	58,30
			105	58,30
07/02/2025	16:00:10,296	60		58,30
			60	58,30
			60	58,30
07/02/2025	16:00:00,434	161		58,30
			161	58,30
			161	58,30
07/02/2025	15:59:39,856	200		58,42
			200	58,42
			200	58,42
07/02/2025	15:59:36,706	4		58,44
			4	58,44
			4	58,44
07/02/2025	15:59:28,997	400		58,44
			400	58,44
			400	58,44
07/02/2025	15:59:03,898	222		58,42
			222	58,42
			222	58,42
07/02/2025	15:58:51,360	1 368		58,42
			1 368	58,42
			1 368	58,42
07/02/2025	15:58:47,888	200		58,42
			200	58,42
			200	58,42
07/02/2025	15:58:29,480	200		58,42
			200	58,42
			200	58,42
07/02/2025	15:58:26,031	100		58,40
			100	58,40
			100	58,40
07/02/2025	15:58:20,993	110		58,42
			110	58,42
			110	58,42
07/02/2025	15:58:07,140	770		58,38
			400	58,38
			270	58,38
			100	58,38
			253	58,38
			517	58,38
07/02/2025	15:56:44,213	400		58,42
			400	58,42
			400	58,42
07/02/2025	15:56:44,130	400		58,42
			400	58,42
			400	58,42
07/02/2025	15:56:42,180	85		58,40
			85	58,40
			85	58,40
07/02/2025	15:56:33,228	155		58,42
			155	58,42
			155	58,42
07/02/2025	15:56:27,703	1		58,42
			1	58,42
			1	58,42
07/02/2025	15:55:44,979	1		58,46
			1	58,46
			1	58,46
07/02/2025	15:55:44,750	13		58,44
			13	58,44
			13	58,44
07/02/2025	15:55:39,590	339		58,44
			339	58,44
			339	58,44
07/02/2025	15:55:39,428	400		58,44
			82	58,44
			400	58,44
			20	58,44
			18	58,44
			280	58,44
07/02/2025	15:55:39,252	400		58,44
			85	58,44
			84	58,44
			2	58,44
			150	58,44
			79	58,44
			400	58,44
07/02/2025	15:55:35,922	400		58,44
			400	58,44
			400	58,44
07/02/2025	15:53:09,314	400		58,52
			400	58,52
			400	58,52
07/02/2025	15:52:48,931	106		58,52
			22	58,52
			84	58,52
			106	58,52
07/02/2025	15:51:58,903	400		58,54
			400	58,54
			400	58,54
07/02/2025	15:51:57,523	40		58,54
			40	58,54
			40	58,54
07/02/2025	15:51:51,311	300		58,52
			300	58,52
			300	58,52
07/02/2025	15:51:45,482	3		58,52
			3	58,52
			3	58,52
07/02/2025	15:51:35,936	399		58,52
			399	58,52
			399	58,52
07/02/2025	15:51:35,744	400		58,52
			400	58,52
			400	58,52
07/02/2025	15:51:33,460	400		58,52
			400	58,52
			400	58,52
07/02/2025	15:51:28,232	400		58,52
			400	58,52
			400	58,52
07/02/2025	15:51:26,500	401		58,52
			1	58,52
			401	58,52
			400	58,52
07/02/2025	15:51:22,407	400		58,52
			400	58,52
			400	58,52
07/02/2025	15:51:15,251	200		58,52
			200	58,52
			200	58,52
07/02/2025	15:51:04,721	29		58,52
			29	58,52
			29	58,52
07/02/2025	15:51:04,547	400		58,52
			400	58,52
			400	58,52
07/02/2025	15:50:58,877	1 071		58,52
			400	58,52
			571	58,52
			60	58,52
			69	58,52
			200	58,52
			341	58,52
			500	58,52
			1	58,52
07/02/2025	15:49:09,269	400		58,52
			400	58,52
			400	58,52
07/02/2025	15:49:00,712	1		58,52
			1	58,52
			1	58,52
07/02/2025	15:48:55,280	130		58,52
			130	58,52
			130	58,52
07/02/2025	15:48:54,938	100		58,52
			100	58,52
			100	58,52
07/02/2025	15:48:41,215	35		58,50
			20	58,50
			5	58,50
			10	58,50
			35	58,50
07/02/2025	15:48:41,073	400		58,50
			400	58,50
			400	58,50
07/02/2025	15:48:40,897	400		58,50
			50	58,50
			170	58,50
			20	58,50
			45	58,50
			400	58,50
			115	58,50
07/02/2025	15:48:40,762	400		58,50
			400	58,50
			400	58,50
07/02/2025	15:48:40,648	400		58,50
			400	58,50
			400	58,50
07/02/2025	15:48:40,464	400		58,50
			50	58,50
			265	58,50
			400	58,50
			85	58,50
07/02/2025	15:48:40,310	400		58,50
			1	58,50
			235	58,50
			400	58,50
			164	58,50
07/02/2025	15:48:27,601	400		58,50
			6	58,50
			400	58,50
			200	58,50
			25	58,50
			100	58,50
			9	58,50
			10	58,50
			50	58,50
07/02/2025	15:48:27,467	400		58,50
			400	58,50
			400	58,50
07/02/2025	15:48:27,294	400		58,50
			50	58,50
			20	58,50
			200	58,50
			400	58,50
			130	58,50
07/02/2025	15:48:27,140	400		58,50
			400	58,50
			400	58,50
07/02/2025	15:48:26,877	400		58,50
			400	58,50
			400	58,50
07/02/2025	15:48:26,662	214		58,48
			85	58,48
			114	58,48
			129	58,48
			100	58,48
07/02/2025	15:48:26,480	187		58,46
			180	58,46
			187	58,46
			7	58,46
07/02/2025	15:48:26,357	32		58,40
			32	58,40
			32	58,40
07/02/2025	15:48:26,093	400		58,40
			143	58,40
			400	58,40
			150	58,40
			107	58,40
07/02/2025	15:48:25,918	400		58,40
			400	58,40
			400	58,40
07/02/2025	15:48:25,781	400		58,40
			400	58,40
			400	58,40
07/02/2025	15:48:25,615	400		58,40
			400	58,40
			400	58,40
07/02/2025	15:48:25,474	300		58,40
			300	58,40
			300	58,40
07/02/2025	15:48:24,973	400		58,40
			125	58,40
			400	58,40
			275	58,40
07/02/2025	15:48:24,891	437		58,38
			95	58,38
			342	58,38
			437	58,38
07/02/2025	15:48:24,753	400		58,38
			400	58,38
			400	58,38
07/02/2025	15:48:24,580	400		58,38
			400	58,38
			400	58,38
07/02/2025	15:48:24,420	1 279		58,38
			1 279	58,38
			879	58,38
			400	58,38
07/02/2025	15:48:24,266	400		58,38
			400	58,38
			400	58,38
07/02/2025	15:48:24,103	4 279		58,38
			879	58,38
			3 000	58,38
			4 279	58,38
			400	58,38
07/02/2025	15:48:20,379	400		58,38
			400	58,38
			400	58,38
07/02/2025	15:48:20,234	3 000		58,38
			2 405	58,38
			195	58,38
			400	58,38
			3 000	58,38
07/02/2025	15:48:20,185	4 030		58,36
			2 000	58,36
			30	58,36
			2 000	58,36
			25	58,36
			4 005	58,36
07/02/2025	15:46:30,012	400		58,36
			400	58,36
			400	58,36
07/02/2025	15:46:22,833	20		58,34
			20	58,34
			20	58,34
07/02/2025	15:46:16,285	160		58,34
			100	58,34
			160	58,34
			60	58,34
07/02/2025	15:45:43,832	400		58,36
			400	58,36
			400	58,36
07/02/2025	15:45:30,568	22		58,32
			22	58,32
			22	58,32
07/02/2025	15:45:30,431	22		58,30
			22	58,30
			22	58,30
07/02/2025	15:45:30,282	400		58,30
			200	58,30
			200	58,30
			400	58,30
07/02/2025	15:45:30,139	400		58,30
			300	58,30
			400	58,30
			100	58,30
07/02/2025	15:45:29,824	1 279		58,30
			279	58,30
			400	58,30
			1 000	58,30
			879	58,30
07/02/2025	15:45:25,472	400		58,30
			400	58,30
			400	58,30
07/02/2025	15:45:25,366	225		58,28
			225	58,28
			222	58,28
			3	58,28
07/02/2025	15:44:14,254	200		58,28
			200	58,28
			200	58,28
07/02/2025	15:44:14,174	200		58,26
			200	58,26
			200	58,26
07/02/2025	15:43:55,133	213		58,22
			213	58,22
			213	58,22
07/02/2025	15:43:27,025	30		58,20
			30	58,20
			30	58,20
07/02/2025	15:43:26,396	400		58,20
			400	58,20
			120	58,20
			230	58,20
			50	58,20
07/02/2025	15:43:18,452	400		58,20
			400	58,20
			400	58,20
07/02/2025	15:43:13,590	400		58,20
			150	58,20
			400	58,20
			250	58,20
07/02/2025	15:42:51,054	44		58,08
			44	58,08
			44	58,08
07/02/2025	15:42:30,983	50		58,02
			50	58,02
			50	58,02
07/02/2025	15:42:16,876	10		58,02
			10	58,02
			10	58,02
07/02/2025	15:42:15,698	60		58,00
			60	58,00
			60	58,00
07/02/2025	15:42:06,044	22		58,00
			22	58,00
			22	58,00
07/02/2025	15:42:03,063	400		58,00
			400	58,00
			400	58,00
07/02/2025	15:42:02,970	110		57,96
			10	57,96
			100	57,96
			110	57,96
07/02/2025	15:41:51,001	400		57,96
			400	57,96
			400	57,96
07/02/2025	15:41:37,413	213		57,92
			213	57,92
			213	57,92
07/02/2025	15:41:21,530	370		57,96
			370	57,96
			370	57,96
07/02/2025	15:41:21,178	18		57,96
			1	57,96
			2	57,96
			18	57,96
			15	57,96
07/02/2025	15:40:38,396	400		58,02
			400	58,02
			400	58,02
07/02/2025	15:40:19,753	25		57,98
			25	57,98
			25	57,98
07/02/2025	15:40:05,595	180		57,94
			180	57,94
			180	57,94
07/02/2025	15:39:53,529	300		58,06
			300	58,06
			100	58,06
			200	58,06
07/02/2025	15:39:00,205	400		58,06
			400	58,06
			400	58,06
07/02/2025	15:38:56,481	181		58,06
			181	58,06
			181	58,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 124,28 / Vente: 124,34
Volume: 556 218
+0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/02/2025 @ 17:06:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)