SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
449
192,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:58:26,705 | 48 | 192,44 | |
9 | 192,44 | |||
48 | 192,44 | |||
14 | 192,44 | |||
20 | 192,44 | |||
5 | 192,44 | |||
14.08.2024 | 21:56:01,207 | 10 | 192,98 | |
10 | 192,98 | |||
10 | 192,98 | |||
14.08.2024 | 21:44:29,894 | 200 | 192,62 | |
200 | 192,62 | |||
200 | 192,62 | |||
14.08.2024 | 21:43:49,308 | 150 | 192,60 | |
150 | 192,60 | |||
150 | 192,60 | |||
14.08.2024 | 21:43:22,565 | 150 | 192,60 | |
150 | 192,60 | |||
100 | 192,60 | |||
50 | 192,60 | |||
14.08.2024 | 21:38:34,401 | 10 | 192,70 | |
10 | 192,70 | |||
10 | 192,70 | |||
14.08.2024 | 21:35:31,574 | 10 | 192,70 | |
10 | 192,70 | |||
10 | 192,70 | |||
14.08.2024 | 21:29:59,797 | 75 | 192,30 | |
25 | 192,30 | |||
50 | 192,30 | |||
75 | 192,30 | |||
14.08.2024 | 21:12:08,521 | 50 | 192,70 | |
50 | 192,70 | |||
50 | 192,70 | |||
14.08.2024 | 21:10:10,415 | 9 | 192,70 | |
9 | 192,70 | |||
9 | 192,70 | |||
14.08.2024 | 20:58:56,412 | 30 | 192,72 | |
30 | 192,72 | |||
30 | 192,72 | |||
14.08.2024 | 20:58:52,723 | 20 | 192,68 | |
20 | 192,68 | |||
20 | 192,68 | |||
14.08.2024 | 20:58:49,459 | 14 | 192,62 | |
14 | 192,62 | |||
14 | 192,62 | |||
14.08.2024 | 20:58:23,521 | 14 | 192,44 | |
14 | 192,44 | |||
14 | 192,44 | |||
14.08.2024 | 20:48:54,695 | 5 | 192,46 | |
5 | 192,46 | |||
5 | 192,46 | |||
14.08.2024 | 20:28:35,718 | 20 | 192,22 | |
20 | 192,22 | |||
20 | 192,22 | |||
14.08.2024 | 20:26:59,559 | 1 | 192,68 | |
1 | 192,68 | |||
1 | 192,68 | |||
14.08.2024 | 20:26:36,260 | 7 | 192,18 | |
5 | 192,18 | |||
2 | 192,18 | |||
7 | 192,18 | |||
14.08.2024 | 20:25:53,559 | 25 | 192,70 | |
5 | 192,70 | |||
20 | 192,70 | |||
25 | 192,70 | |||
14.08.2024 | 20:13:25,825 | 5 | 192,10 | |
5 | 192,10 | |||
5 | 192,10 | |||
14.08.2024 | 20:13:04,053 | 1 | 192,10 | |
1 | 192,10 | |||
1 | 192,10 | |||
14.08.2024 | 20:03:08,336 | 100 | 192,08 | |
6 | 192,08 | |||
100 | 192,08 | |||
89 | 192,08 | |||
5 | 192,08 | |||
14.08.2024 | 20:02:45,000 | 13 | 192,66 | |
13 | 192,66 | |||
13 | 192,66 | |||
14.08.2024 | 20:00:19,354 | 8 | 192,70 | |
8 | 192,70 | |||
8 | 192,70 | |||
14.08.2024 | 20:00:12,454 | 25 | 192,70 | |
20 | 192,70 | |||
5 | 192,70 | |||
25 | 192,70 | |||
14.08.2024 | 19:54:33,004 | 10 | 192,14 | |
5 | 192,14 | |||
5 | 192,14 | |||
10 | 192,14 | |||
14.08.2024 | 19:44:08,438 | 2 | 192,66 | |
2 | 192,66 | |||
2 | 192,66 | |||
14.08.2024 | 19:34:30,512 | 20 | 192,66 | |
5 | 192,66 | |||
10 | 192,66 | |||
20 | 192,66 | |||
5 | 192,66 | |||
14.08.2024 | 19:29:18,426 | 6 | 192,04 | |
6 | 192,04 | |||
5 | 192,04 | |||
1 | 192,04 | |||
14.08.2024 | 19:24:14,520 | 150 | 192,50 | |
150 | 192,50 | |||
150 | 192,50 | |||
14.08.2024 | 19:23:52,674 | 100 | 192,50 | |
100 | 192,50 | |||
75 | 192,50 | |||
5 | 192,50 | |||
20 | 192,50 | |||
14.08.2024 | 19:22:43,887 | 6 | 192,06 | |
6 | 192,06 | |||
5 | 192,06 | |||
1 | 192,06 | |||
14.08.2024 | 19:21:10,668 | 50 | 192,46 | |
50 | 192,46 | |||
50 | 192,46 | |||
14.08.2024 | 19:20:28,803 | 100 | 192,18 | |
100 | 192,18 | |||
50 | 192,18 | |||
30 | 192,18 | |||
20 | 192,18 | |||
14.08.2024 | 19:19:34,722 | 3 | 192,66 | |
3 | 192,66 | |||
3 | 192,66 | |||
14.08.2024 | 19:04:38,779 | 25 | 192,30 | |
25 | 192,30 | |||
25 | 192,30 | |||
14.08.2024 | 19:04:00,305 | 250 | 192,26 | |
250 | 192,26 | |||
250 | 192,26 | |||
14.08.2024 | 19:03:48,012 | 250 | 192,26 | |
20 | 192,26 | |||
30 | 192,26 | |||
195 | 192,26 | |||
250 | 192,26 | |||
5 | 192,26 | |||
14.08.2024 | 19:01:19,865 | 90 | 191,70 | |
30 | 191,70 | |||
20 | 191,70 | |||
90 | 191,70 | |||
20 | 191,70 | |||
20 | 191,70 | |||
14.08.2024 | 18:59:08,240 | 62 | 191,76 | |
5 | 191,76 | |||
37 | 191,76 | |||
20 | 191,76 | |||
62 | 191,76 | |||
14.08.2024 | 18:54:42,249 | 50 | 192,06 | |
50 | 192,06 | |||
30 | 192,06 | |||
20 | 192,06 | |||
14.08.2024 | 18:54:26,738 | 65 | 192,26 | |
5 | 192,26 | |||
10 | 192,26 | |||
50 | 192,26 | |||
65 | 192,26 | |||
14.08.2024 | 18:49:16,979 | 11 | 191,60 | |
11 | 191,60 | |||
11 | 191,60 | |||
14.08.2024 | 18:41:25,230 | 20 | 191,78 | |
20 | 191,78 | |||
20 | 191,78 | |||
14.08.2024 | 18:38:33,096 | 5 | 191,80 | |
5 | 191,80 | |||
5 | 191,80 | |||
14.08.2024 | 18:37:12,444 | 12 | 192,30 | |
12 | 192,30 | |||
7 | 192,30 | |||
5 | 192,30 | |||
14.08.2024 | 18:34:53,303 | 22 | 191,70 | |
22 | 191,70 | |||
22 | 191,70 | |||
14.08.2024 | 18:34:24,291 | 100 | 191,72 | |
100 | 191,72 | |||
100 | 191,72 | |||
14.08.2024 | 18:30:46,618 | 10 | 191,70 | |
5 | 191,70 | |||
5 | 191,70 | |||
10 | 191,70 | |||
14.08.2024 | 18:30:03,877 | 10 | 192,08 | |
10 | 192,08 | |||
10 | 192,08 | |||
14.08.2024 | 18:29:05,872 | 10 | 192,14 | |
5 | 192,14 | |||
10 | 192,14 | |||
5 | 192,14 | |||
14.08.2024 | 18:26:26,937 | 3 | 191,70 | |
3 | 191,70 | |||
3 | 191,70 | |||
14.08.2024 | 18:24:23,464 | 40 | 191,80 | |
10 | 191,80 | |||
25 | 191,80 | |||
40 | 191,80 | |||
5 | 191,80 | |||
14.08.2024 | 18:24:04,154 | 50 | 192,18 | |
20 | 192,18 | |||
50 | 192,18 | |||
30 | 192,18 | |||
14.08.2024 | 18:21:04,562 | 103 | 192,44 | |
103 | 192,44 | |||
103 | 192,44 | |||
14.08.2024 | 18:16:26,486 | 7 | 192,20 | |
7 | 192,20 | |||
7 | 192,20 | |||
14.08.2024 | 18:06:54,294 | 27 | 192,06 | |
20 | 192,06 | |||
27 | 192,06 | |||
7 | 192,06 | |||
14.08.2024 | 18:06:31,173 | 75 | 192,58 | |
45 | 192,58 | |||
75 | 192,58 | |||
30 | 192,58 | |||
14.08.2024 | 18:04:55,828 | 100 | 192,50 | |
100 | 192,50 | |||
100 | 192,50 | |||
14.08.2024 | 18:04:37,165 | 50 | 192,04 | |
20 | 192,04 | |||
50 | 192,04 | |||
30 | 192,04 | |||
14.08.2024 | 18:00:25,006 | 20 | 192,48 | |
20 | 192,48 | |||
20 | 192,48 | |||
14.08.2024 | 17:58:57,716 | 150 | 192,38 | |
150 | 192,38 | |||
150 | 192,38 | |||
14.08.2024 | 17:58:56,306 | 150 | 192,38 | |
150 | 192,38 | |||
20 | 192,38 | |||
130 | 192,38 | |||
14.08.2024 | 17:57:12,262 | 26 | 192,00 | |
6 | 192,00 | |||
26 | 192,00 | |||
20 | 192,00 | |||
14.08.2024 | 17:55:22,299 | 150 | 192,34 | |
30 | 192,34 | |||
120 | 192,34 | |||
150 | 192,34 | |||
14.08.2024 | 17:52:39,947 | 3 | 192,32 | |
3 | 192,32 | |||
3 | 192,32 | |||
14.08.2024 | 17:52:22,030 | 25 | 192,32 | |
20 | 192,32 | |||
5 | 192,32 | |||
25 | 192,32 | |||
14.08.2024 | 17:50:14,562 | 4 | 192,28 | |
4 | 192,28 | |||
4 | 192,28 | |||
14.08.2024 | 17:48:07,061 | 55 | 192,10 | |
50 | 192,10 | |||
5 | 192,10 | |||
55 | 192,10 | |||
14.08.2024 | 17:47:24,367 | 6 | 191,86 | |
6 | 191,86 | |||
6 | 191,86 | |||
14.08.2024 | 17:46:39,397 | 9 | 192,18 | |
9 | 192,18 | |||
9 | 192,18 | |||
14.08.2024 | 17:42:11,563 | 32 | 191,90 | |
32 | 191,90 | |||
32 | 191,90 | |||
14.08.2024 | 17:41:18,807 | 80 | 191,90 | |
5 | 191,90 | |||
30 | 191,90 | |||
45 | 191,90 | |||
80 | 191,90 | |||
14.08.2024 | 17:38:49,627 | 20 | 191,86 | |
20 | 191,86 | |||
20 | 191,86 | |||
14.08.2024 | 17:38:23,612 | 8 | 192,32 | |
8 | 192,32 | |||
8 | 192,32 | |||
14.08.2024 | 17:38:22,928 | 3 | 192,32 | |
3 | 192,32 | |||
3 | 192,32 | |||
14.08.2024 | 17:36:24,797 | 18 | 192,00 | |
18 | 192,00 | |||
18 | 192,00 | |||
14.08.2024 | 17:28:07,887 | 5 | 192,10 | |
5 | 192,10 | |||
5 | 192,10 | |||
14.08.2024 | 17:25:08,677 | 63 | 192,00 | |
63 | 192,00 | |||
41 | 192,00 | |||
20 | 192,00 | |||
2 | 192,00 | |||
14.08.2024 | 17:25:03,253 | 50 | 191,98 | |
50 | 191,98 | |||
50 | 191,98 | |||
14.08.2024 | 17:21:54,467 | 5 | 191,90 | |
5 | 191,90 | |||
5 | 191,90 | |||
14.08.2024 | 17:18:34,267 | 5 | 191,86 | |
5 | 191,86 | |||
5 | 191,86 | |||
14.08.2024 | 17:16:56,874 | 10 | 191,88 | |
10 | 191,88 | |||
10 | 191,88 | |||
14.08.2024 | 17:16:07,331 | 20 | 191,88 | |
20 | 191,88 | |||
20 | 191,88 | |||
14.08.2024 | 17:12:43,699 | 5 | 191,72 | |
5 | 191,72 | |||
5 | 191,72 | |||
14.08.2024 | 17:10:24,379 | 13 | 191,70 | |
13 | 191,70 | |||
13 | 191,70 | |||
14.08.2024 | 17:09:21,746 | 25 | 191,68 | |
25 | 191,68 | |||
25 | 191,68 | |||
14.08.2024 | 17:06:34,865 | 10 | 191,86 | |
10 | 191,86 | |||
10 | 191,86 | |||
14.08.2024 | 17:04:33,213 | 196 | 191,82 | |
196 | 191,82 | |||
196 | 191,82 | |||
14.08.2024 | 17:03:49,676 | 14 | 191,82 | |
14 | 191,82 | |||
14 | 191,82 | |||
14.08.2024 | 17:00:52,440 | 11 | 191,68 | |
11 | 191,68 | |||
11 | 191,68 | |||
14.08.2024 | 17:00:18,142 | 5 | 191,68 | |
5 | 191,68 | |||
5 | 191,68 | |||
14.08.2024 | 17:00:01,285 | 1 | 191,64 | |
1 | 191,64 | |||
1 | 191,64 | |||
14.08.2024 | 16:56:07,836 | 160 | 191,66 | |
160 | 191,66 | |||
160 | 191,66 | |||
14.08.2024 | 16:56:07,627 | 90 | 191,66 | |
90 | 191,66 | |||
90 | 191,66 | |||
14.08.2024 | 16:56:03,017 | 10 | 191,62 | |
10 | 191,62 | |||
10 | 191,62 | |||
14.08.2024 | 16:56:01,419 | 160 | 191,68 | |
160 | 191,68 | |||
160 | 191,68 | |||
14.08.2024 | 16:55:21,766 | 250 | 191,68 | |
250 | 191,68 | |||
250 | 191,68 | |||
14.08.2024 | 16:53:25,153 | 2 | 191,70 | |
2 | 191,70 | |||
2 | 191,70 | |||
14.08.2024 | 16:52:51,760 | 22 | 191,66 | |
22 | 191,66 | |||
22 | 191,66 | |||
14.08.2024 | 16:52:41,012 | 50 | 191,66 | |
50 | 191,66 | |||
50 | 191,66 | |||
14.08.2024 | 16:51:39,981 | 9 | 191,58 | |
9 | 191,58 | |||
9 | 191,58 | |||
14.08.2024 | 16:49:12,947 | 15 | 191,54 | |
15 | 191,54 | |||
15 | 191,54 | |||
14.08.2024 | 16:46:50,710 | 10 | 191,32 | |
10 | 191,32 | |||
10 | 191,32 | |||
14.08.2024 | 16:42:12,997 | 8 | 191,32 | |
8 | 191,32 | |||
8 | 191,32 | |||
14.08.2024 | 16:41:34,722 | 1 | 191,36 | |
1 | 191,36 | |||
1 | 191,36 | |||
14.08.2024 | 16:39:23,682 | 100 | 191,14 | |
100 | 191,14 | |||
100 | 191,14 | |||
14.08.2024 | 16:38:41,738 | 20 | 191,12 | |
20 | 191,12 | |||
20 | 191,12 | |||
14.08.2024 | 16:36:10,267 | 193 | 191,06 | |
193 | 191,06 | |||
193 | 191,06 | |||
14.08.2024 | 16:34:42,603 | 30 | 191,00 | |
30 | 191,00 | |||
30 | 191,00 | |||
14.08.2024 | 16:34:09,175 | 20 | 191,00 | |
20 | 191,00 | |||
20 | 191,00 | |||
14.08.2024 | 16:33:51,403 | 2 | 191,10 | |
2 | 191,10 | |||
2 | 191,10 | |||
14.08.2024 | 16:32:08,916 | 13 | 191,40 | |
13 | 191,40 | |||
13 | 191,40 | |||
14.08.2024 | 16:31:35,121 | 2 | 191,42 | |
2 | 191,42 | |||
2 | 191,42 | |||
14.08.2024 | 16:28:57,004 | 50 | 191,50 | |
50 | 191,50 | |||
50 | 191,50 | |||
14.08.2024 | 16:27:42,051 | 53 | 191,54 | |
53 | 191,54 | |||
53 | 191,54 | |||
14.08.2024 | 16:27:18,020 | 200 | 191,50 | |
200 | 191,50 | |||
200 | 191,50 | |||
14.08.2024 | 16:27:01,411 | 5 | 191,48 | |
5 | 191,48 | |||
5 | 191,48 | |||
14.08.2024 | 16:24:01,573 | 50 | 191,76 | |
50 | 191,76 | |||
50 | 191,76 | |||
14.08.2024 | 16:22:55,199 | 120 | 191,62 | |
120 | 191,62 | |||
120 | 191,62 | |||
14.08.2024 | 16:17:36,362 | 10 | 191,50 | |
10 | 191,50 | |||
10 | 191,50 | |||
14.08.2024 | 16:16:24,316 | 25 | 191,42 | |
25 | 191,42 | |||
25 | 191,42 | |||
14.08.2024 | 16:14:37,881 | 20 | 191,26 | |
20 | 191,26 | |||
20 | 191,26 | |||
14.08.2024 | 16:13:11,083 | 25 | 191,32 | |
25 | 191,32 | |||
25 | 191,32 | |||
14.08.2024 | 16:12:38,551 | 9 | 191,26 | |
9 | 191,26 | |||
9 | 191,26 | |||
14.08.2024 | 16:12:14,243 | 34 | 191,42 | |
34 | 191,42 | |||
34 | 191,42 | |||
14.08.2024 | 16:12:13,506 | 73 | 191,44 | |
73 | 191,44 | |||
73 | 191,44 | |||
14.08.2024 | 16:11:50,205 | 41 | 191,42 | |
41 | 191,42 | |||
41 | 191,42 | |||
14.08.2024 | 16:09:13,942 | 100 | 191,54 | |
100 | 191,54 | |||
100 | 191,54 | |||
14.08.2024 | 16:08:59,064 | 150 | 191,58 | |
150 | 191,58 | |||
150 | 191,58 | |||
14.08.2024 | 16:07:45,799 | 1 | 191,62 | |
1 | 191,62 | |||
1 | 191,62 | |||
14.08.2024 | 16:07:44,787 | 2 | 191,60 | |
2 | 191,60 | |||
2 | 191,60 | |||
14.08.2024 | 16:06:02,466 | 5 | 191,78 | |
5 | 191,78 | |||
5 | 191,78 | |||
14.08.2024 | 16:05:04,141 | 15 | 191,76 | |
15 | 191,76 | |||
15 | 191,76 | |||
14.08.2024 | 16:03:22,687 | 71 | 191,80 | |
71 | 191,80 | |||
71 | 191,80 | |||
14.08.2024 | 16:02:56,096 | 60 | 191,88 | |
60 | 191,88 | |||
60 | 191,88 | |||
14.08.2024 | 16:00:59,316 | 90 | 191,80 | |
90 | 191,80 | |||
90 | 191,80 | |||
14.08.2024 | 16:00:58,941 | 117 | 191,78 | |
117 | 191,78 | |||
117 | 191,78 | |||
14.08.2024 | 16:00:54,560 | 60 | 191,74 | |
60 | 191,74 | |||
60 | 191,74 | |||
14.08.2024 | 16:00:41,160 | 3 | 191,68 | |
3 | 191,68 | |||
3 | 191,68 | |||
14.08.2024 | 16:00:20,448 | 2 | 191,66 | |
2 | 191,66 | |||
2 | 191,66 | |||
14.08.2024 | 16:00:09,500 | 5 | 191,66 | |
5 | 191,66 | |||
5 | 191,66 | |||
14.08.2024 | 15:58:45,145 | 20 | 191,52 | |
20 | 191,52 | |||
20 | 191,52 | |||
14.08.2024 | 15:56:13,464 | 20 | 191,54 | |
20 | 191,54 | |||
20 | 191,54 | |||
14.08.2024 | 15:54:14,188 | 1 | 191,76 | |
1 | 191,76 | |||
1 | 191,76 | |||
14.08.2024 | 15:54:03,740 | 52 | 191,76 | |
52 | 191,76 | |||
52 | 191,76 | |||
14.08.2024 | 15:50:37,189 | 45 | 191,80 | |
45 | 191,80 | |||
45 | 191,80 | |||
14.08.2024 | 15:49:44,403 | 100 | 191,74 | |
100 | 191,74 | |||
100 | 191,74 | |||
14.08.2024 | 15:46:56,417 | 33 | 191,76 | |
33 | 191,76 | |||
33 | 191,76 | |||
14.08.2024 | 15:45:24,305 | 70 | 191,56 | |
70 | 191,56 | |||
70 | 191,56 | |||
14.08.2024 | 15:45:08,797 | 25 | 191,54 | |
25 | 191,54 | |||
25 | 191,54 | |||
14.08.2024 | 15:44:49,585 | 50 | 191,52 | |
50 | 191,52 | |||
50 | 191,52 | |||
14.08.2024 | 15:44:48,310 | 10 | 191,52 | |
10 | 191,52 | |||
10 | 191,52 | |||
14.08.2024 | 15:44:27,005 | 15 | 191,58 | |
15 | 191,58 | |||
15 | 191,58 | |||
14.08.2024 | 15:44:12,804 | 250 | 191,58 | |
250 | 191,58 | |||
250 | 191,58 | |||
14.08.2024 | 15:43:21,282 | 13 | 191,76 | |
13 | 191,76 | |||
13 | 191,76 | |||
14.08.2024 | 15:42:12,838 | 7 | 191,76 | |
7 | 191,76 | |||
7 | 191,76 | |||
14.08.2024 | 15:42:09,270 | 250 | 191,74 | |
250 | 191,74 | |||
250 | 191,74 | |||
14.08.2024 | 15:41:22,488 | 10 | 191,90 | |
10 | 191,90 | |||
10 | 191,90 | |||
14.08.2024 | 15:39:06,213 | 100 | 192,06 | |
100 | 192,06 | |||
100 | 192,06 | |||
14.08.2024 | 15:38:51,448 | 20 | 192,12 | |
20 | 192,12 | |||
20 | 192,12 | |||
14.08.2024 | 15:37:47,345 | 10 | 192,24 | |
10 | 192,24 | |||
10 | 192,24 | |||
14.08.2024 | 15:36:34,540 | 2 | 192,22 | |
2 | 192,22 | |||
2 | 192,22 | |||
14.08.2024 | 15:35:05,081 | 20 | 192,00 | |
20 | 192,00 | |||
20 | 192,00 | |||
14.08.2024 | 15:33:15,990 | 9 | 192,14 | |
9 | 192,14 | |||
9 | 192,14 | |||
14.08.2024 | 15:32:57,407 | 10 | 192,24 | |
10 | 192,24 | |||
10 | 192,24 | |||
14.08.2024 | 15:32:45,672 | 100 | 192,28 | |
100 | 192,28 | |||
100 | 192,28 | |||
14.08.2024 | 15:29:24,321 | 50 | 192,34 | |
50 | 192,34 | |||
50 | 192,34 | |||
14.08.2024 | 15:29:00,643 | 250 | 192,30 | |
250 | 192,30 | |||
250 | 192,30 | |||
14.08.2024 | 15:28:35,084 | 115 | 192,24 | |
115 | 192,24 | |||
115 | 192,24 | |||
14.08.2024 | 15:27:50,877 | 250 | 192,34 | |
250 | 192,34 | |||
250 | 192,34 | |||
14.08.2024 | 15:27:45,804 | 70 | 192,32 | |
70 | 192,32 | |||
70 | 192,32 | |||
14.08.2024 | 15:26:56,622 | 1 | 192,36 | |
1 | 192,36 | |||
1 | 192,36 | |||
14.08.2024 | 15:23:59,515 | 200 | 192,36 | |
200 | 192,36 | |||
200 | 192,36 | |||
14.08.2024 | 15:22:00,742 | 2 | 192,30 | |
2 | 192,30 | |||
2 | 192,30 | |||
14.08.2024 | 15:18:01,267 | 15 | 192,52 | |
15 | 192,52 | |||
15 | 192,52 | |||
14.08.2024 | 15:16:10,062 | 1 | 192,44 | |
1 | 192,44 | |||
1 | 192,44 | |||
14.08.2024 | 15:11:00,504 | 2 | 192,48 | |
2 | 192,48 | |||
2 | 192,48 | |||
14.08.2024 | 15:08:49,293 | 6 | 192,44 | |
6 | 192,44 | |||
6 | 192,44 | |||
14.08.2024 | 15:08:23,362 | 2 | 192,46 | |
2 | 192,46 | |||
2 | 192,46 | |||
14.08.2024 | 15:04:34,009 | 10 | 192,52 | |
10 | 192,52 | |||
10 | 192,52 | |||
14.08.2024 | 15:01:41,477 | 6 | 192,66 | |
6 | 192,66 | |||
6 | 192,66 | |||
14.08.2024 | 15:01:19,248 | 1 | 192,68 | |
1 | 192,68 | |||
1 | 192,68 | |||
14.08.2024 | 15:01:05,323 | 6 | 192,66 | |
6 | 192,66 | |||
6 | 192,66 | |||
14.08.2024 | 15:00:17,663 | 26 | 192,60 | |
26 | 192,60 | |||
26 | 192,60 | |||
14.08.2024 | 14:57:01,792 | 40 | 192,56 | |
40 | 192,56 | |||
40 | 192,56 | |||
14.08.2024 | 14:55:17,283 | 31 | 192,66 | |
31 | 192,66 | |||
31 | 192,66 | |||
14.08.2024 | 14:53:19,530 | 20 | 192,58 | |
20 | 192,58 | |||
20 | 192,58 | |||
14.08.2024 | 14:51:20,758 | 10 | 192,48 | |
10 | 192,48 | |||
10 | 192,48 | |||
14.08.2024 | 14:48:15,335 | 50 | 192,80 | |
50 | 192,80 | |||
50 | 192,80 | |||
14.08.2024 | 14:46:33,454 | 100 | 192,86 | |
100 | 192,86 | |||
100 | 192,86 | |||
14.08.2024 | 14:38:49,164 | 51 | 192,36 | |
51 | 192,36 | |||
51 | 192,36 | |||
14.08.2024 | 14:38:03,368 | 30 | 192,32 | |
30 | 192,32 | |||
30 | 192,32 | |||
14.08.2024 | 14:38:02,222 | 13 | 192,32 | |
13 | 192,32 | |||
13 | 192,32 | |||
14.08.2024 | 14:37:26,286 | 3 | 192,24 | |
3 | 192,24 | |||
3 | 192,24 | |||
14.08.2024 | 14:34:04,784 | 11 | 192,50 | |
11 | 192,50 | |||
11 | 192,50 | |||
14.08.2024 | 14:31:24,895 | 29 | 192,68 | |
29 | 192,68 | |||
29 | 192,68 | |||
14.08.2024 | 14:27:13,630 | 4 | 192,54 | |
4 | 192,54 | |||
4 | 192,54 | |||
14.08.2024 | 14:23:17,475 | 269 | 192,52 | |
269 | 192,52 | |||
269 | 192,52 | |||
14.08.2024 | 14:22:01,396 | 250 | 192,44 | |
250 | 192,44 | |||
250 | 192,44 | |||
14.08.2024 | 14:20:38,064 | 250 | 192,48 | |
250 | 192,48 | |||
250 | 192,48 | |||
14.08.2024 | 14:18:18,971 | 11 | 192,16 | |
11 | 192,16 | |||
11 | 192,16 | |||
14.08.2024 | 14:18:01,209 | 9 | 192,20 | |
9 | 192,20 | |||
9 | 192,20 | |||
14.08.2024 | 14:17:43,657 | 39 | 192,20 | |
39 | 192,20 | |||
39 | 192,20 | |||
14.08.2024 | 14:13:07,840 | 7 | 192,28 | |
7 | 192,28 | |||
7 | 192,28 | |||
14.08.2024 | 14:12:24,652 | 6 | 192,30 | |
6 | 192,30 | |||
6 | 192,30 | |||
14.08.2024 | 14:09:24,654 | 2 | 192,34 | |
2 | 192,34 | |||
2 | 192,34 | |||
14.08.2024 | 14:06:10,455 | 75 | 192,36 | |
75 | 192,36 | |||
75 | 192,36 | |||
14.08.2024 | 14:03:38,807 | 1 | 192,30 | |
1 | 192,30 | |||
1 | 192,30 | |||
14.08.2024 | 14:03:36,728 | 50 | 192,28 | |
50 | 192,28 | |||
50 | 192,28 | |||
14.08.2024 | 14:02:40,902 | 20 | 192,24 | |
20 | 192,24 | |||
20 | 192,24 | |||
14.08.2024 | 13:59:47,811 | 35 | 192,36 | |
35 | 192,36 | |||
35 | 192,36 | |||
14.08.2024 | 13:59:34,854 | 45 | 192,36 | |
45 | 192,36 | |||
45 | 192,36 | |||
14.08.2024 | 13:59:01,361 | 71 | 192,40 | |
71 | 192,40 | |||
71 | 192,40 | |||
14.08.2024 | 13:58:10,493 | 13 | 192,38 | |
13 | 192,38 | |||
13 | 192,38 | |||
14.08.2024 | 13:55:14,100 | 5 | 192,22 | |
5 | 192,22 | |||
5 | 192,22 | |||
14.08.2024 | 13:54:19,160 | 14 | 192,22 | |
14 | 192,22 | |||
14 | 192,22 | |||
14.08.2024 | 13:52:03,200 | 25 | 192,24 | |
25 | 192,24 | |||
25 | 192,24 | |||
14.08.2024 | 13:51:22,056 | 30 | 192,28 | |
30 | 192,28 | |||
30 | 192,28 | |||
14.08.2024 | 13:50:53,794 | 1 | 192,32 | |
1 | 192,32 | |||
1 | 192,32 | |||
14.08.2024 | 13:50:03,979 | 12 | 192,30 | |
12 | 192,30 | |||
12 | 192,30 | |||
14.08.2024 | 13:49:44,723 | 20 | 192,30 | |
20 | 192,30 | |||
20 | 192,30 | |||
14.08.2024 | 13:49:21,511 | 16 | 192,28 | |
16 | 192,28 | |||
16 | 192,28 | |||
14.08.2024 | 13:46:45,879 | 200 | 192,40 | |
200 | 192,40 | |||
200 | 192,40 | |||
14.08.2024 | 13:45:26,087 | 22 | 192,28 | |
22 | 192,28 | |||
22 | 192,28 | |||
14.08.2024 | 13:43:24,652 | 6 | 192,40 | |
6 | 192,40 | |||
6 | 192,40 | |||
14.08.2024 | 13:42:25,986 | 2 | 192,48 | |
2 | 192,48 | |||
2 | 192,48 | |||
14.08.2024 | 13:42:10,067 | 4 | 192,42 | |
4 | 192,42 | |||
4 | 192,42 | |||
14.08.2024 | 13:42:09,949 | 100 | 192,42 | |
100 | 192,42 | |||
100 | 192,42 | |||
14.08.2024 | 13:39:47,077 | 50 | 192,28 | |
50 | 192,28 | |||
50 | 192,28 | |||
14.08.2024 | 13:38:43,809 | 250 | 192,24 | |
250 | 192,24 | |||
250 | 192,24 | |||
14.08.2024 | 13:38:40,908 | 250 | 192,24 | |
250 | 192,24 | |||
250 | 192,24 | |||
14.08.2024 | 13:37:46,932 | 5 | 192,20 | |
5 | 192,20 | |||
5 | 192,20 | |||
14.08.2024 | 13:36:42,165 | 2 | 192,14 | |
2 | 192,14 | |||
2 | 192,14 | |||
14.08.2024 | 13:28:19,516 | 8 | 192,06 | |
8 | 192,06 | |||
8 | 192,06 | |||
14.08.2024 | 13:27:19,769 | 4 | 192,04 | |
4 | 192,04 | |||
4 | 192,04 | |||
14.08.2024 | 13:26:42,772 | 50 | 192,06 | |
50 | 192,06 | |||
50 | 192,06 | |||
14.08.2024 | 13:24:27,164 | 30 | 192,08 | |
30 | 192,08 | |||
30 | 192,08 | |||
14.08.2024 | 13:24:05,995 | 5 | 192,06 | |
5 | 192,06 | |||
5 | 192,06 | |||
14.08.2024 | 13:23:46,504 | 50 | 192,04 | |
50 | 192,04 | |||
50 | 192,04 | |||
14.08.2024 | 13:22:42,050 | 25 | 191,94 | |
25 | 191,94 | |||
25 | 191,94 | |||
14.08.2024 | 13:21:20,907 | 80 | 191,94 | |
80 | 191,94 | |||
80 | 191,94 | |||
14.08.2024 | 13:20:28,180 | 13 | 191,96 | |
13 | 191,96 | |||
13 | 191,96 | |||
14.08.2024 | 13:20:01,080 | 30 | 192,02 | |
30 | 192,02 | |||
30 | 192,02 | |||
14.08.2024 | 13:19:22,908 | 1 | 192,02 | |
1 | 192,02 | |||
1 | 192,02 | |||
14.08.2024 | 13:18:26,300 | 181 | 192,02 | |
181 | 192,02 | |||
181 | 192,02 | |||
14.08.2024 | 13:17:51,669 | 10 | 192,06 | |
10 | 192,06 | |||
10 | 192,06 | |||
14.08.2024 | 13:17:42,588 | 250 | 192,06 | |
250 | 192,06 | |||
250 | 192,06 | |||
14.08.2024 | 13:16:41,524 | 6 | 192,08 | |
6 | 192,08 | |||
6 | 192,08 | |||
14.08.2024 | 13:13:40,390 | 5 | 192,12 | |
5 | 192,12 | |||
5 | 192,12 | |||
14.08.2024 | 13:11:26,921 | 2 | 192,20 | |
2 | 192,20 | |||
2 | 192,20 | |||
14.08.2024 | 13:10:12,704 | 40 | 192,12 | |
40 | 192,12 | |||
40 | 192,12 | |||
14.08.2024 | 13:09:42,883 | 100 | 192,12 | |
100 | 192,12 | |||
100 | 192,12 | |||
14.08.2024 | 13:08:08,192 | 250 | 192,10 | |
250 | 192,10 | |||
250 | 192,10 | |||
14.08.2024 | 13:05:30,453 | 10 | 192,18 | |
10 | 192,18 | |||
10 | 192,18 | |||
14.08.2024 | 13:05:08,725 | 250 | 192,18 | |
250 | 192,18 | |||
250 | 192,18 | |||
14.08.2024 | 13:04:48,087 | 50 | 192,18 | |
50 | 192,18 | |||
50 | 192,18 | |||
14.08.2024 | 12:57:50,507 | 8 | 192,20 | |
8 | 192,20 | |||
8 | 192,20 | |||
14.08.2024 | 12:57:24,711 | 12 | 192,22 | |
12 | 192,22 | |||
12 | 192,22 | |||
14.08.2024 | 12:56:30,668 | 30 | 192,26 | |
30 | 192,26 | |||
30 | 192,26 | |||
14.08.2024 | 12:55:12,634 | 1 | 192,32 | |
1 | 192,32 | |||
1 | 192,32 | |||
14.08.2024 | 12:53:00,346 | 26 | 192,36 | |
26 | 192,36 | |||
26 | 192,36 | |||
14.08.2024 | 12:52:11,700 | 25 | 192,46 | |
25 | 192,46 | |||
25 | 192,46 | |||
14.08.2024 | 12:51:24,771 | 65 | 192,44 | |
65 | 192,44 | |||
65 | 192,44 | |||
14.08.2024 | 12:47:48,188 | 15 | 192,32 | |
15 | 192,32 | |||
15 | 192,32 | |||
14.08.2024 | 12:44:38,741 | 20 | 192,30 | |
20 | 192,30 | |||
20 | 192,30 | |||
14.08.2024 | 12:38:51,836 | 60 | 192,30 | |
60 | 192,30 | |||
60 | 192,30 | |||
14.08.2024 | 12:37:47,145 | 1 | 192,22 | |
1 | 192,22 | |||
1 | 192,22 | |||
14.08.2024 | 12:30:30,770 | 37 | 192,12 | |
37 | 192,12 | |||
37 | 192,12 | |||
14.08.2024 | 12:29:18,351 | 8 | 192,04 | |
8 | 192,04 | |||
8 | 192,04 | |||
14.08.2024 | 12:25:27,939 | 50 | 192,06 | |
50 | 192,06 | |||
50 | 192,06 | |||
14.08.2024 | 12:25:22,687 | 30 | 192,04 | |
30 | 192,04 | |||
30 | 192,04 | |||
14.08.2024 | 12:24:39,439 | 133 | 192,04 | |
133 | 192,04 | |||
133 | 192,04 | |||
14.08.2024 | 12:23:43,161 | 11 | 192,00 | |
11 | 192,00 | |||
11 | 192,00 | |||
14.08.2024 | 12:16:48,516 | 4 | 192,02 | |
4 | 192,02 | |||
4 | 192,02 | |||
14.08.2024 | 12:14:52,698 | 30 | 192,00 | |
30 | 192,00 | |||
30 | 192,00 | |||
14.08.2024 | 12:13:03,538 | 150 | 192,02 | |
150 | 192,02 | |||
150 | 192,02 | |||
14.08.2024 | 12:12:25,112 | 80 | 192,02 | |
80 | 192,02 | |||
80 | 192,02 | |||
14.08.2024 | 12:09:00,860 | 10 | 192,08 | |
10 | 192,08 | |||
10 | 192,08 | |||
14.08.2024 | 12:08:37,103 | 100 | 192,06 | |
100 | 192,06 | |||
100 | 192,06 | |||
14.08.2024 | 12:06:00,897 | 3 | 192,04 | |
3 | 192,04 | |||
3 | 192,04 | |||
14.08.2024 | 12:05:37,040 | 2 | 191,98 | |
2 | 191,98 | |||
2 | 191,98 | |||
14.08.2024 | 12:03:06,757 | 5 | 192,04 | |
5 | 192,04 | |||
5 | 192,04 | |||
14.08.2024 | 12:00:34,292 | 5 | 191,94 | |
5 | 191,94 | |||
5 | 191,94 | |||
14.08.2024 | 12:00:07,196 | 4 | 191,94 | |
4 | 191,94 | |||
4 | 191,94 | |||
14.08.2024 | 11:57:32,022 | 20 | 191,90 | |
20 | 191,90 | |||
20 | 191,90 | |||
14.08.2024 | 11:55:52,555 | 14 | 192,02 | |
14 | 192,02 | |||
14 | 192,02 | |||
14.08.2024 | 11:54:30,471 | 113 | 192,00 | |
113 | 192,00 | |||
113 | 192,00 | |||
14.08.2024 | 11:50:27,362 | 300 | 191,88 | |
300 | 191,88 | |||
300 | 191,88 | |||
14.08.2024 | 11:47:57,788 | 120 | 191,98 | |
120 | 191,98 | |||
120 | 191,98 | |||
14.08.2024 | 11:47:02,894 | 10 | 192,02 | |
10 | 192,02 | |||
10 | 192,02 | |||
14.08.2024 | 11:46:07,109 | 25 | 192,00 | |
25 | 192,00 | |||
25 | 192,00 | |||
14.08.2024 | 11:45:27,782 | 5 | 192,00 | |
5 | 192,00 | |||
5 | 192,00 | |||
14.08.2024 | 11:45:08,739 | 1 | 192,02 | |
1 | 192,02 | |||
1 | 192,02 | |||
14.08.2024 | 11:43:58,586 | 100 | 192,06 | |
100 | 192,06 | |||
100 | 192,06 | |||
14.08.2024 | 11:42:37,901 | 26 | 191,98 | |
26 | 191,98 | |||
26 | 191,98 | |||
14.08.2024 | 11:40:44,253 | 17 | 192,02 | |
17 | 192,02 | |||
17 | 192,02 | |||
14.08.2024 | 11:35:55,360 | 5 | 192,04 | |
5 | 192,04 | |||
5 | 192,04 | |||
14.08.2024 | 11:33:59,321 | 10 | 192,10 | |
10 | 192,10 | |||
10 | 192,10 | |||
14.08.2024 | 11:30:22,957 | 60 | 192,08 | |
60 | 192,08 | |||
60 | 192,08 | |||
14.08.2024 | 11:29:59,808 | 3 | 192,10 | |
3 | 192,10 | |||
3 | 192,10 | |||
14.08.2024 | 11:29:39,118 | 2 | 192,14 | |
2 | 192,14 | |||
2 | 192,14 | |||
14.08.2024 | 11:26:50,426 | 25 | 192,14 | |
25 | 192,14 | |||
25 | 192,14 | |||
14.08.2024 | 11:26:15,912 | 3 | 192,16 | |
3 | 192,16 | |||
3 | 192,16 | |||
14.08.2024 | 11:23:17,322 | 18 | 192,22 | |
18 | 192,22 | |||
18 | 192,22 | |||
14.08.2024 | 11:23:05,772 | 10 | 192,24 | |
10 | 192,24 | |||
10 | 192,24 | |||
14.08.2024 | 11:17:33,366 | 5 | 192,20 | |
5 | 192,20 | |||
5 | 192,20 | |||
14.08.2024 | 11:16:57,469 | 30 | 192,24 | |
30 | 192,24 | |||
30 | 192,24 | |||
14.08.2024 | 11:15:11,254 | 25 | 192,28 | |
25 | 192,28 | |||
25 | 192,28 | |||
14.08.2024 | 11:13:25,362 | 25 | 192,22 | |
25 | 192,22 | |||
25 | 192,22 | |||
14.08.2024 | 11:12:06,615 | 50 | 192,14 | |
50 | 192,14 | |||
50 | 192,14 | |||
14.08.2024 | 11:11:17,461 | 12 | 192,12 | |
12 | 192,12 | |||
12 | 192,12 | |||
14.08.2024 | 11:07:17,538 | 45 | 192,14 | |
10 | 192,14 | |||
45 | 192,14 | |||
35 | 192,14 | |||
14.08.2024 | 11:06:24,392 | 16 | 192,24 | |
16 | 192,24 | |||
16 | 192,24 | |||
14.08.2024 | 11:04:52,900 | 30 | 192,24 | |
30 | 192,24 | |||
30 | 192,24 | |||
14.08.2024 | 11:03:18,639 | 26 | 192,32 | |
26 | 192,32 | |||
11 | 192,32 | |||
15 | 192,32 | |||
14.08.2024 | 11:01:22,141 | 250 | 192,46 | |
250 | 192,46 | |||
250 | 192,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00