Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2510

2309

99,154

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	20:50:24,257	12		99,154
			12	99,154
			12	99,154
21/03/2025	20:49:49,079	9		98,976
			9	98,976
			9	98,976
21/03/2025	20:48:11,825	31		99,072
			31	99,072
			31	99,072
21/03/2025	20:47:27,619	5		99,066
			5	99,066
			5	99,066
21/03/2025	20:47:23,309	5		99,04
			5	99,04
			5	99,04
21/03/2025	20:47:19,065	30		98,996
			30	98,996
			30	98,996
21/03/2025	20:46:35,639	25		99,064
			25	99,064
			25	99,064
21/03/2025	20:46:31,019	2		99,068
			2	99,068
			2	99,068
21/03/2025	20:46:00,996	1		99,082
			1	99,082
			1	99,082
21/03/2025	20:44:59,356	4		99,072
			4	99,072
			4	99,072
21/03/2025	20:43:57,171	5		99,07
			5	99,07
			5	99,07
21/03/2025	20:43:50,363	2		99,08
			2	99,08
			2	99,08
21/03/2025	20:42:25,158	39		99,042
			39	99,042
			39	99,042
21/03/2025	20:42:21,624	1		99,026
			1	99,026
			1	99,026
21/03/2025	20:41:44,079	4		98,996
			4	98,996
			4	98,996
21/03/2025	20:40:43,559	9		98,974
			9	98,974
			9	98,974
21/03/2025	20:39:20,654	2		99,04
			2	99,04
			2	99,04
21/03/2025	20:39:13,573	95		99,062
			95	99,062
			95	99,062
21/03/2025	20:38:41,967	2		99,068
			2	99,068
			2	99,068
21/03/2025	20:36:33,277	80		98,944
			80	98,944
			80	98,944
21/03/2025	20:36:24,284	4		98,944
			4	98,944
			4	98,944
21/03/2025	20:35:59,863	5		98,958
			5	98,958
			5	98,958
21/03/2025	20:35:26,533	1		98,894
			1	98,894
			1	98,894
21/03/2025	20:34:33,216	3		98,912
			3	98,912
			3	98,912
21/03/2025	20:34:18,329	10		98,996
			10	98,996
			10	98,996
21/03/2025	20:34:12,942	3		98,99
			3	98,99
			3	98,99
21/03/2025	20:34:06,350	2		98,988
			2	98,988
			2	98,988
21/03/2025	20:33:25,745	50		98,978
			50	98,978
			50	98,978
21/03/2025	20:32:54,185	1		98,908
			1	98,908
			1	98,908
21/03/2025	20:31:05,514	5		98,928
			5	98,928
			5	98,928
21/03/2025	20:30:51,317	1		98,94
			1	98,94
			1	98,94
21/03/2025	20:30:41,759	30		98,964
			30	98,964
			30	98,964
21/03/2025	20:30:24,144	2		98,98
			2	98,98
			2	98,98
21/03/2025	20:30:15,225	2		98,978
			2	98,978
			2	98,978
21/03/2025	20:30:07,249	36		98,94
			36	98,94
			36	98,94
21/03/2025	20:30:01,786	5		99,00
			5	99,00
			5	99,00
21/03/2025	20:29:53,517	15		98,984
			15	98,984
			15	98,984
21/03/2025	20:29:50,349	5		98,98
			5	98,98
			5	98,98
21/03/2025	20:29:43,710	10		98,97
			10	98,97
			10	98,97
21/03/2025	20:28:24,359	101		98,976
			101	98,976
			101	98,976
21/03/2025	20:27:40,509	5		98,954
			5	98,954
			5	98,954
21/03/2025	20:27:21,637	15		98,898
			15	98,898
			15	98,898
21/03/2025	20:26:47,748	10		99,01
			10	99,01
			10	99,01
21/03/2025	20:26:46,924	59		99,016
			59	99,016
			59	99,016
21/03/2025	20:26:40,045	10		99,032
			10	99,032
			10	99,032
21/03/2025	20:26:26,014	1		98,986
			1	98,986
			1	98,986
21/03/2025	20:24:09,650	11		99,042
			11	99,042
			11	99,042
21/03/2025	20:23:16,270	3		98,946
			3	98,946
			3	98,946
21/03/2025	20:22:48,765	1		98,922
			1	98,922
			1	98,922
21/03/2025	20:21:24,855	10		98,93
			10	98,93
			10	98,93
21/03/2025	20:20:44,165	42		98,946
			42	98,946
			42	98,946
21/03/2025	20:19:53,068	45		99,002
			45	99,002
			45	99,002
21/03/2025	20:19:49,124	8		99,002
			8	99,002
			8	99,002
21/03/2025	20:19:29,324	27		99,024
			27	99,024
			27	99,024
21/03/2025	20:19:08,736	6		99,016
			6	99,016
			6	99,016
21/03/2025	20:18:50,043	5		99,002
			5	99,002
			5	99,002
21/03/2025	20:18:17,654	5		98,976
			5	98,976
			5	98,976
21/03/2025	20:17:57,416	20		98,986
			20	98,986
			20	98,986
21/03/2025	20:16:16,565	20		98,956
			20	98,956
			20	98,956
21/03/2025	20:16:16,040	60		98,956
			60	98,956
			60	98,956
21/03/2025	20:16:05,098	11		98,98
			11	98,98
			11	98,98
21/03/2025	20:13:36,729	10		98,922
			10	98,922
			10	98,922
21/03/2025	20:12:11,308	50		98,818
			50	98,818
			50	98,818
21/03/2025	20:12:02,668	25		98,882
			25	98,882
			25	98,882
21/03/2025	20:11:53,007	4		98,82
			4	98,82
			4	98,82
21/03/2025	20:11:23,279	1		98,828
			1	98,828
			1	98,828
21/03/2025	20:10:59,475	60		98,896
			60	98,896
			60	98,896
21/03/2025	20:10:21,882	328		98,86
			123	98,86
			205	98,86
			328	98,86
21/03/2025	20:09:39,305	12		98,87
			12	98,87
			10	98,87
			2	98,87
21/03/2025	20:09:30,988	20		98,936
			20	98,936
			20	98,936
21/03/2025	20:09:15,100	10		98,952
			10	98,952
			10	98,952
21/03/2025	20:08:52,695	8		98,934
			8	98,934
			8	98,934
21/03/2025	20:05:03,550	15		98,97
			15	98,97
			15	98,97
21/03/2025	20:04:58,849	10		98,962
			10	98,962
			10	98,962
21/03/2025	20:04:50,268	36		98,97
			36	98,97
			36	98,97
21/03/2025	20:04:43,332	11		98,908
			1	98,908
			10	98,908
			11	98,908
21/03/2025	20:03:48,239	40		98,964
			40	98,964
			40	98,964
21/03/2025	20:03:41,876	2		98,966
			2	98,966
			2	98,966
21/03/2025	20:03:10,894	20		98,95
			20	98,95
			20	98,95
21/03/2025	20:02:22,226	50		99,022
			50	99,022
			50	99,022
21/03/2025	20:01:08,958	5		99,00
			5	99,00
			5	99,00
21/03/2025	20:00:14,411	4		99,03
			4	99,03
			4	99,03
21/03/2025	19:59:38,878	1		99,092
			1	99,092
			1	99,092
21/03/2025	19:58:31,466	1		99,114
			1	99,114
			1	99,114
21/03/2025	19:57:59,369	1		99,038
			1	99,038
			1	99,038
21/03/2025	19:57:14,219	12		99,064
			12	99,064
			12	99,064
21/03/2025	19:56:38,096	152		99,066
			152	99,066
			152	99,066
21/03/2025	19:56:30,372	21		99,062
			21	99,062
			21	99,062
21/03/2025	19:56:28,499	15		99,062
			15	99,062
			15	99,062
21/03/2025	19:56:23,050	30		99,052
			30	99,052
			30	99,052
21/03/2025	19:55:51,866	1		99,034
			1	99,034
			1	99,034
21/03/2025	19:55:37,695	24		99,09
			24	99,09
			24	99,09
21/03/2025	19:54:54,260	5		99,028
			5	99,028
			5	99,028
21/03/2025	19:53:26,624	360		99,034
			360	99,034
			360	99,034
21/03/2025	19:52:42,311	80		99,01
			80	99,01
			80	99,01
21/03/2025	19:52:40,841	1		99,016
			1	99,016
			1	99,016
21/03/2025	19:51:22,310	5		99,038
			5	99,038
			5	99,038
21/03/2025	19:51:19,272	1		99,048
			1	99,048
			1	99,048
21/03/2025	19:49:32,361	6		98,994
			6	98,994
			6	98,994
21/03/2025	19:49:30,765	5		99,052
			5	99,052
			5	99,052
21/03/2025	19:49:18,280	40		99,024
			40	99,024
			40	99,024
21/03/2025	19:48:02,645	3		98,962
			3	98,962
			3	98,962
21/03/2025	19:47:56,010	6		99,002
			6	99,002
			6	99,002
21/03/2025	19:47:41,988	50		98,994
			50	98,994
			50	98,994
21/03/2025	19:47:19,663	7		99,006
			7	99,006
			7	99,006
21/03/2025	19:47:14,290	35		99,006
			35	99,006
			35	99,006
21/03/2025	19:47:07,265	50		99,014
			50	99,014
			50	99,014
21/03/2025	19:46:19,772	1		99,084
			1	99,084
			1	99,084
21/03/2025	19:46:10,241	1		99,10
			1	99,10
			1	99,10
21/03/2025	19:45:51,646	1		99,10
			1	99,10
			1	99,10
21/03/2025	19:44:30,441	4		99,152
			4	99,152
			4	99,152
21/03/2025	19:43:44,236	8		99,112
			8	99,112
			8	99,112
21/03/2025	19:43:39,580	1		99,114
			1	99,114
			1	99,114
21/03/2025	19:43:27,527	4		99,12
			4	99,12
			4	99,12
21/03/2025	19:43:20,538	108		99,12
			108	99,12
			108	99,12
21/03/2025	19:43:04,875	100		99,124
			100	99,124
			100	99,124
21/03/2025	19:42:04,577	10		99,144
			10	99,144
			10	99,144
21/03/2025	19:41:30,854	1		99,14
			1	99,14
			1	99,14
21/03/2025	19:40:41,496	100		99,116
			100	99,116
			100	99,116
21/03/2025	19:38:36,210	10		99,094
			10	99,094
			10	99,094
21/03/2025	19:38:05,771	46		99,034
			46	99,034
			46	99,034
21/03/2025	19:38:02,325	3		99,038
			3	99,038
			3	99,038
21/03/2025	19:37:51,960	1		99,102
			1	99,102
			1	99,102
21/03/2025	19:36:53,353	3		99,024
			3	99,024
			3	99,024
21/03/2025	19:36:21,172	5		98,954
			5	98,954
			4	98,954
			1	98,954
21/03/2025	19:35:37,037	10		99,03
			10	99,03
			10	99,03
21/03/2025	19:34:57,181	1		98,964
			1	98,964
			1	98,964
21/03/2025	19:34:23,737	1		99,022
			1	99,022
			1	99,022
21/03/2025	19:33:32,517	4		99,042
			4	99,042
			4	99,042
21/03/2025	19:33:27,478	70		99,054
			70	99,054
			70	99,054
21/03/2025	19:33:04,992	1		99,076
			1	99,076
			1	99,076
21/03/2025	19:32:34,911	10		99,10
			10	99,10
			10	99,10
21/03/2025	19:31:16,195	1		99,042
			1	99,042
			1	99,042
21/03/2025	19:30:49,785	50		99,022
			50	99,022
			50	99,022
21/03/2025	19:30:37,076	202		98,976
			202	98,976
			202	98,976
21/03/2025	19:30:15,826	100		98,978
			100	98,978
			100	98,978
21/03/2025	19:30:03,858	3		98,972
			3	98,972
			3	98,972
21/03/2025	19:29:42,852	2		98,92
			2	98,92
			2	98,92
21/03/2025	19:29:08,090	81		98,987
			81	98,987
			81	98,987
21/03/2025	19:27:57,550	77		99,00
			77	99,00
			77	99,00
21/03/2025	19:27:41,683	1		98,952
			1	98,952
			1	98,952
21/03/2025	19:25:29,951	180		99,038
			180	99,038
			180	99,038
21/03/2025	19:24:35,946	5		99,09
			5	99,09
			5	99,09
21/03/2025	19:24:23,324	5		99,062
			5	99,062
			5	99,062
21/03/2025	19:24:19,398	50		99,061
			50	99,061
			50	99,061
21/03/2025	19:23:27,556	8		99,106
			8	99,106
			8	99,106
21/03/2025	19:23:08,996	2		99,148
			2	99,148
			2	99,148
21/03/2025	19:22:50,303	55		99,132
			55	99,132
			55	99,132
21/03/2025	19:21:52,688	2		99,17
			2	99,17
			2	99,17
21/03/2025	19:19:07,830	8		99,084
			8	99,084
			8	99,084
21/03/2025	19:19:01,184	3		99,086
			3	99,086
			3	99,086
21/03/2025	19:18:56,361	1		99,154
			1	99,154
			1	99,154
21/03/2025	19:17:53,054	1		99,138
			1	99,138
			1	99,138
21/03/2025	19:17:48,287	2		99,132
			2	99,132
			2	99,132
21/03/2025	19:16:05,534	10		99,106
			10	99,106
			10	99,106
21/03/2025	19:15:32,630	8		99,12
			8	99,12
			8	99,12
21/03/2025	19:13:46,412	11		99,128
			11	99,128
			11	99,128
21/03/2025	19:11:46,666	1		99,13
			1	99,13
			1	99,13
21/03/2025	19:09:26,044	10		99,156
			10	99,156
			10	99,156
21/03/2025	19:09:25,652	9		99,15
			9	99,15
			9	99,15
21/03/2025	19:09:20,191	72		99,10
			72	99,10
			72	99,10
21/03/2025	19:08:04,556	2		99,126
			2	99,126
			2	99,126
21/03/2025	19:05:54,247	10		99,126
			10	99,126
			10	99,126
21/03/2025	19:04:58,561	30		99,166
			30	99,166
			30	99,166
21/03/2025	19:03:01,738	3		99,06
			3	99,06
			3	99,06
21/03/2025	19:02:58,283	21		99,064
			21	99,064
			21	99,064
21/03/2025	19:02:43,325	3		99,128
			3	99,128
			3	99,128
21/03/2025	19:02:40,436	30		99,134
			30	99,134
			30	99,134
21/03/2025	19:02:03,116	4		99,156
			4	99,156
			4	99,156
21/03/2025	19:01:32,773	1		99,132
			1	99,132
			1	99,132
21/03/2025	18:58:55,363	15		99,088
			15	99,088
			15	99,088
21/03/2025	18:58:42,280	3		99,098
			3	99,098
			3	99,098
21/03/2025	18:58:20,337	252		99,092
			252	99,092
			252	99,092
21/03/2025	18:56:22,756	60		99,174
			60	99,174
			60	99,174
21/03/2025	18:56:12,608	3		99,172
			3	99,172
			3	99,172
21/03/2025	18:56:03,481	65		99,122
			65	99,122
			65	99,122
21/03/2025	18:54:50,154	98		99,204
			98	99,204
			98	99,204
21/03/2025	18:54:17,771	722		99,199
			722	99,199
			722	99,199
21/03/2025	18:53:53,698	80		99,246
			80	99,246
			80	99,246
21/03/2025	18:53:28,470	15		99,248
			15	99,248
			15	99,248
21/03/2025	18:51:41,353	1		99,178
			1	99,178
			1	99,178
21/03/2025	18:51:08,294	15		99,18
			15	99,18
			15	99,18
21/03/2025	18:49:47,615	412		99,22
			412	99,22
			412	99,22
21/03/2025	18:49:02,090	3		99,13
			3	99,13
			3	99,13
21/03/2025	18:48:42,583	11		99,196
			11	99,196
			11	99,196
21/03/2025	18:47:54,142	3		99,09
			3	99,09
			3	99,09
21/03/2025	18:47:00,150	1		99,10
			1	99,10
			1	99,10
21/03/2025	18:46:18,785	1		99,124
			1	99,124
			1	99,124
21/03/2025	18:46:01,645	10		99,162
			10	99,162
			10	99,162
21/03/2025	18:45:17,402	118		99,116
			118	99,116
			118	99,116
21/03/2025	18:43:40,603	1		99,104
			1	99,104
			1	99,104
21/03/2025	18:43:17,138	10		99,136
			10	99,136
			10	99,136
21/03/2025	18:42:12,018	159		99,122
			159	99,122
			159	99,122
21/03/2025	18:42:07,058	2		99,066
			2	99,066
			2	99,066
21/03/2025	18:41:41,620	20		99,122
			20	99,122
			20	99,122
21/03/2025	18:40:53,674	3		99,136
			3	99,136
			3	99,136
21/03/2025	18:40:24,906	20		99,092
			20	99,092
			20	99,092
21/03/2025	18:39:07,562	110		99,108
			110	99,108
			110	99,108
21/03/2025	18:38:52,431	18		99,112
			18	99,112
			18	99,112
21/03/2025	18:38:41,900	20		99,06
			20	99,06
			2	99,06
			18	99,06
21/03/2025	18:38:07,867	2		99,106
			2	99,106
			2	99,106
21/03/2025	18:36:16,828	11		99,034
			11	99,034
			11	99,034
21/03/2025	18:36:11,628	10		99,044
			10	99,044
			10	99,044
21/03/2025	18:35:58,736	24		99,012
			24	99,012
			24	99,012
21/03/2025	18:35:43,682	2		99,014
			2	99,014
			2	99,014
21/03/2025	18:35:23,764	101		99,022
			101	99,022
			101	99,022
21/03/2025	18:35:18,394	10		99,008
			10	99,008
			10	99,008
21/03/2025	18:35:02,267	3		98,978
			3	98,978
			3	98,978
21/03/2025	18:34:37,924	3		99,008
			3	99,008
			3	99,008
21/03/2025	18:34:06,472	10		99,036
			10	99,036
			10	99,036
21/03/2025	18:33:49,678	10		99,018
			10	99,018
			10	99,018
21/03/2025	18:33:31,707	15		99,012
			15	99,012
			15	99,012
21/03/2025	18:33:12,635	2		99,01
			2	99,01
			2	99,01
21/03/2025	18:32:45,022	10		98,982
			10	98,982
			10	98,982
21/03/2025	18:32:39,081	8		98,916
			8	98,916
			8	98,916
21/03/2025	18:32:24,286	11		98,952
			11	98,952
			11	98,952
21/03/2025	18:31:40,772	8		98,996
			8	98,996
			8	98,996
21/03/2025	18:31:09,078	100		99,00
			100	99,00
			100	99,00
21/03/2025	18:31:06,171	1		98,956
			1	98,956
			1	98,956
21/03/2025	18:30:51,286	1		99,03
			1	99,03
			1	99,03
21/03/2025	18:30:16,917	3		99,032
			3	99,032
			3	99,032
21/03/2025	18:29:53,152	260		99,00
			198	99,00
			260	99,00
			10	99,00
			2	99,00
			50	99,00
21/03/2025	18:29:30,623	1		99,072
			1	99,072
			1	99,072
21/03/2025	18:28:57,460	5		99,094
			5	99,094
			5	99,094
21/03/2025	18:27:57,090	228		99,05
			228	99,05
			228	99,05
21/03/2025	18:27:42,751	10		99,094
			10	99,094
			10	99,094
21/03/2025	18:27:00,653	144		99,119
			144	99,119
			144	99,119
21/03/2025	18:25:01,330	3		99,214
			3	99,214
			3	99,214
21/03/2025	18:24:57,184	3		99,146
			3	99,146
			3	99,146
21/03/2025	18:24:32,095	10		99,242
			10	99,242
			10	99,242
21/03/2025	18:24:04,114	1		99,228
			1	99,228
			1	99,228
21/03/2025	18:23:57,959	50		99,194
			50	99,194
			50	99,194
21/03/2025	18:23:32,714	1		99,162
			1	99,162
			1	99,162
21/03/2025	18:23:01,968	3		99,154
			3	99,154
			3	99,154
21/03/2025	18:22:32,411	4		99,154
			4	99,154
			4	99,154
21/03/2025	18:18:25,816	11		99,118
			11	99,118
			11	99,118
21/03/2025	18:17:14,240	6		99,20
			6	99,20
			6	99,20
21/03/2025	18:16:19,554	15		99,16
			15	99,16
			15	99,16
21/03/2025	18:16:08,639	5		99,192
			5	99,192
			5	99,192
21/03/2025	18:15:44,654	6		99,19
			6	99,19
			6	99,19
21/03/2025	18:14:01,605	3		99,148
			3	99,148
			3	99,148
21/03/2025	18:13:34,036	26		99,232
			26	99,232
			26	99,232
21/03/2025	18:12:59,911	6		99,246
			6	99,246
			6	99,246
21/03/2025	18:12:47,397	1		99,24
			1	99,24
			1	99,24
21/03/2025	18:12:42,305	15		99,238
			15	99,238
			15	99,238
21/03/2025	18:12:23,794	4		99,252
			4	99,252
			4	99,252
21/03/2025	18:12:22,088	202		99,246
			202	99,246
			202	99,246
21/03/2025	18:12:16,913	50		99,25
			50	99,25
			50	99,25
21/03/2025	18:11:59,646	1		99,176
			1	99,176
			1	99,176
21/03/2025	18:11:57,134	21		99,234
			21	99,234
			21	99,234
21/03/2025	18:11:14,733	149		99,277
			149	99,277
			149	99,277
21/03/2025	18:10:50,622	11		99,248
			11	99,248
			11	99,248
21/03/2025	18:10:34,245	155		99,268
			155	99,268
			155	99,268
21/03/2025	18:10:30,992	20		99,328
			20	99,328
			20	99,328
21/03/2025	18:09:22,601	10		99,308
			10	99,308
			10	99,308
21/03/2025	18:09:20,327	1		99,25
			1	99,25
			1	99,25
21/03/2025	18:08:45,568	60		99,278
			20	99,278
			40	99,278
			60	99,278
21/03/2025	18:08:16,910	3		99,252
			3	99,252
			3	99,252
21/03/2025	18:08:15,533	2		99,264
			2	99,264
			2	99,264
21/03/2025	18:06:58,623	5		99,262
			5	99,262
			5	99,262
21/03/2025	18:06:34,765	11		99,268
			11	99,268
			11	99,268
21/03/2025	18:06:04,896	101		99,244
			101	99,244
			101	99,244
21/03/2025	18:05:54,519	10		99,238
			10	99,238
			10	99,238
21/03/2025	18:05:09,434	126		99,20
			126	99,20
			126	99,20
21/03/2025	18:05:06,865	50		99,158
			50	99,158
			50	99,158
21/03/2025	18:05:04,140	1		99,216
			1	99,216
			1	99,216
21/03/2025	18:04:57,357	6		99,212
			6	99,212
			6	99,212
21/03/2025	18:04:40,126	302		99,208
			302	99,208
			302	99,208
21/03/2025	18:04:38,834	11		99,148
			11	99,148
			11	99,148
21/03/2025	18:03:56,097	12		99,164
			12	99,164
			12	99,164
21/03/2025	18:03:43,530	4		99,178
			4	99,178
			4	99,178
21/03/2025	18:03:42,279	2		99,174
			2	99,174
			2	99,174
21/03/2025	18:02:39,764	19		99,188
			19	99,188
			19	99,188
21/03/2025	18:02:33,505	100		99,19
			100	99,19
			100	99,19
21/03/2025	18:02:29,673	5		99,184
			5	99,184
			5	99,184
21/03/2025	18:02:27,246	30		99,184
			30	99,184
			30	99,184
21/03/2025	18:00:27,369	20		99,236
			20	99,236
			20	99,236
21/03/2025	18:00:21,252	10		99,25
			10	99,25
			10	99,25
21/03/2025	18:00:15,880	20		99,24
			20	99,24
			20	99,24
21/03/2025	17:59:22,247	11		99,268
			11	99,268
			11	99,268
21/03/2025	17:59:02,375	1		99,274
			1	99,274
			1	99,274
21/03/2025	17:59:00,705	9		99,266
			9	99,266
			9	99,266
21/03/2025	17:58:57,858	3		99,214
			3	99,214
			3	99,214
21/03/2025	17:58:55,928	4		99,21
			4	99,21
			4	99,21
21/03/2025	17:57:58,351	50		99,23
			50	99,23
			50	99,23
21/03/2025	17:57:19,945	2		99,204
			2	99,204
			2	99,204
21/03/2025	17:57:05,640	20		99,174
			20	99,174
			20	99,174
21/03/2025	17:56:37,315	1		99,09
			1	99,09
			1	99,09
21/03/2025	17:56:25,241	20		99,15
			20	99,15
			20	99,15
21/03/2025	17:55:56,753	230		99,08
			230	99,08
			230	99,08
21/03/2025	17:55:42,204	17		99,12
			17	99,12
			17	99,12
21/03/2025	17:55:33,237	3		99,06
			3	99,06
			3	99,06
21/03/2025	17:55:17,840	20		99,098
			20	99,098
			20	99,098
21/03/2025	17:55:14,810	2		99,078
			2	99,078
			2	99,078
21/03/2025	17:55:14,624	10		99,078
			10	99,078
			10	99,078
21/03/2025	17:55:00,048	20		99,102
			20	99,102
			20	99,102
21/03/2025	17:54:44,732	1		99,102
			1	99,102
			1	99,102
21/03/2025	17:54:13,229	6		99,128
			6	99,128
			6	99,128
21/03/2025	17:53:58,647	205		99,062
			205	99,062
			205	99,062
21/03/2025	17:53:25,127	5		99,108
			5	99,108
			5	99,108
21/03/2025	17:52:53,230	6		99,098
			6	99,098
			6	99,098
21/03/2025	17:52:23,972	200		99,152
			200	99,152
			200	99,152
21/03/2025	17:51:14,444	7		99,122
			7	99,122
			7	99,122
21/03/2025	17:49:31,272	550		99,06
			50	99,06
			550	99,06
			500	99,06
21/03/2025	17:49:27,033	1		99,056
			1	99,056
			1	99,056
21/03/2025	17:47:54,177	2		99,028
			2	99,028
			2	99,028
21/03/2025	17:47:46,753	70		99,08
			70	99,08
			70	99,08
21/03/2025	17:47:26,878	1		99,06
			1	99,06
			1	99,06
21/03/2025	17:46:45,086	2		99,02
			2	99,02
			2	99,02
21/03/2025	17:45:58,951	40		99,012
			40	99,012
			40	99,012
21/03/2025	17:45:44,545	505		99,014
			400	99,014
			105	99,014
			505	99,014
21/03/2025	17:45:31,467	1		98,986
			1	98,986
			1	98,986
21/03/2025	17:45:25,734	5		98,93
			5	98,93
			5	98,93
21/03/2025	17:45:01,759	2		98,952
			2	98,952
			2	98,952
21/03/2025	17:45:01,550	14		98,952
			14	98,952
			14	98,952
21/03/2025	17:44:00,594	6		98,918
			6	98,918
			6	98,918
21/03/2025	17:43:39,581	29		98,996
			29	98,996
			29	98,996
21/03/2025	17:43:30,072	10		99,012
			10	99,012
			10	99,012
21/03/2025	17:43:05,920	4		98,944
			4	98,944
			4	98,944
21/03/2025	17:42:51,858	10		98,996
			10	98,996
			10	98,996
21/03/2025	17:42:17,244	2		98,952
			2	98,952
			2	98,952
21/03/2025	17:41:36,273	5		99,04
			5	99,04
			5	99,04
21/03/2025	17:40:27,862	200		98,964
			200	98,964
			200	98,964
21/03/2025	17:40:08,316	1		99,004
			1	99,004
			1	99,004
21/03/2025	17:39:40,601	25		98,978
			25	98,978
			25	98,978
21/03/2025	17:39:36,440	2		98,968
			2	98,968
			2	98,968
21/03/2025	17:38:15,775	7		98,892
			7	98,892
			7	98,892
21/03/2025	17:37:37,740	20		98,94
			20	98,94
			20	98,94
21/03/2025	17:36:46,790	3		98,884
			3	98,884
			3	98,884
21/03/2025	17:35:41,909	21		98,976
			21	98,976
			21	98,976

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,4867 / Vente: 99,6461
Volume: 17 919
-0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 20:50:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)