DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4989
2816
1,032
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 18:17:40,354 | 300 | 1,032 | |
| 300 | 1,032 | |||
| 300 | 1,032 | |||
| 17.07.2024 | 18:16:26,900 | 2 700 | 1,02 | |
| 2 700 | 1,02 | |||
| 2 700 | 1,02 | |||
| 17.07.2024 | 18:15:43,241 | 300 | 1,032 | |
| 300 | 1,032 | |||
| 300 | 1,032 | |||
| 17.07.2024 | 18:14:58,642 | 1 160 | 1,032 | |
| 1 160 | 1,032 | |||
| 1 160 | 1,032 | |||
| 17.07.2024 | 18:14:10,595 | 800 | 1,032 | |
| 800 | 1,032 | |||
| 800 | 1,032 | |||
| 17.07.2024 | 18:14:07,723 | 2 400 | 1,032 | |
| 2 400 | 1,032 | |||
| 2 400 | 1,032 | |||
| 17.07.2024 | 18:10:26,604 | 257 | 1,03 | |
| 257 | 1,03 | |||
| 257 | 1,03 | |||
| 17.07.2024 | 18:10:26,236 | 5 000 | 1,02 | |
| 2 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17.07.2024 | 18:10:01,821 | 1 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 17.07.2024 | 18:09:41,197 | 1 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 17.07.2024 | 18:09:37,956 | 1 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 17.07.2024 | 18:08:19,043 | 19 000 | 1,026 | |
| 19 000 | 1,026 | |||
| 4 000 | 1,026 | |||
| 15 000 | 1,026 | |||
| 17.07.2024 | 18:08:10,774 | 1 500 | 1,028 | |
| 1 500 | 1,028 | |||
| 1 500 | 1,028 | |||
| 17.07.2024 | 18:08:10,516 | 6 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 4 000 | 1,028 | |||
| 17.07.2024 | 18:07:25,116 | 3 800 | 1,028 | |
| 3 800 | 1,028 | |||
| 3 800 | 1,028 | |||
| 17.07.2024 | 18:07:19,005 | 2 500 | 1,028 | |
| 2 500 | 1,028 | |||
| 2 500 | 1,028 | |||
| 17.07.2024 | 18:07:12,884 | 700 | 1,028 | |
| 700 | 1,028 | |||
| 700 | 1,028 | |||
| 17.07.2024 | 18:07:01,175 | 4 350 | 1,028 | |
| 4 350 | 1,028 | |||
| 4 350 | 1,028 | |||
| 17.07.2024 | 18:06:45,097 | 5 650 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 650 | 1,028 | |||
| 100 | 1,028 | |||
| 550 | 1,028 | |||
| 17.07.2024 | 18:05:05,120 | 400 | 1,038 | |
| 400 | 1,038 | |||
| 400 | 1,038 | |||
| 17.07.2024 | 18:03:18,514 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 18:02:21,209 | 600 | 1,038 | |
| 600 | 1,038 | |||
| 600 | 1,038 | |||
| 17.07.2024 | 18:01:37,342 | 472 | 1,038 | |
| 472 | 1,038 | |||
| 472 | 1,038 | |||
| 17.07.2024 | 18:01:26,868 | 1 500 | 1,038 | |
| 1 500 | 1,038 | |||
| 1 500 | 1,038 | |||
| 17.07.2024 | 17:56:44,827 | 250 | 1,038 | |
| 250 | 1,038 | |||
| 250 | 1,038 | |||
| 17.07.2024 | 17:56:30,631 | 150 | 1,038 | |
| 150 | 1,038 | |||
| 150 | 1,038 | |||
| 17.07.2024 | 17:56:09,111 | 5 000 | 1,032 | |
| 5 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 17.07.2024 | 17:56:00,532 | 5 000 | 1,032 | |
| 5 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 17.07.2024 | 17:55:28,071 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 17:55:12,555 | 2 500 | 1,028 | |
| 2 500 | 1,028 | |||
| 2 500 | 1,028 | |||
| 17.07.2024 | 17:54:27,197 | 100 | 1,034 | |
| 100 | 1,034 | |||
| 100 | 1,034 | |||
| 17.07.2024 | 17:54:12,210 | 3 142 | 1,028 | |
| 3 142 | 1,028 | |||
| 3 142 | 1,028 | |||
| 17.07.2024 | 17:53:45,000 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 4 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 17:53:26,582 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 17.07.2024 | 17:50:36,389 | 2 300 | 1,028 | |
| 2 300 | 1,028 | |||
| 1 000 | 1,028 | |||
| 1 300 | 1,028 | |||
| 17.07.2024 | 17:50:19,445 | 100 | 1,042 | |
| 100 | 1,042 | |||
| 100 | 1,042 | |||
| 17.07.2024 | 17:48:22,439 | 10 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 3 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 4 000 | 1,028 | |||
| 17.07.2024 | 17:46:16,339 | 2 150 | 1,042 | |
| 2 150 | 1,042 | |||
| 2 150 | 1,042 | |||
| 17.07.2024 | 17:44:55,293 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 17:43:54,256 | 2 315 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 315 | 1,028 | |||
| 315 | 1,028 | |||
| 17.07.2024 | 17:42:52,783 | 3 000 | 1,038 | |
| 3 000 | 1,038 | |||
| 3 000 | 1,038 | |||
| 17.07.2024 | 17:42:47,001 | 3 000 | 1,038 | |
| 3 000 | 1,038 | |||
| 3 000 | 1,038 | |||
| 17.07.2024 | 17:42:20,042 | 50 | 1,038 | |
| 50 | 1,038 | |||
| 50 | 1,038 | |||
| 17.07.2024 | 17:42:08,366 | 1 445 | 1,012 | |
| 1 445 | 1,012 | |||
| 1 445 | 1,012 | |||
| 17.07.2024 | 17:42:04,896 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 17.07.2024 | 17:41:36,027 | 15 000 | 1,026 | |
| 15 000 | 1,026 | |||
| 15 000 | 1,026 | |||
| 17.07.2024 | 17:41:00,919 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17.07.2024 | 17:40:35,630 | 3 900 | 1,012 | |
| 1 900 | 1,012 | |||
| 2 000 | 1,012 | |||
| 3 900 | 1,012 | |||
| 17.07.2024 | 17:40:30,051 | 38 220 | 1,02 | |
| 1 000 | 1,02 | |||
| 2 800 | 1,02 | |||
| 2 350 | 1,02 | |||
| 10 000 | 1,02 | |||
| 12 520 | 1,02 | |||
| 3 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 700 | 1,02 | |||
| 17 070 | 1,02 | |||
| 1 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 17.07.2024 | 17:40:25,108 | 10 100 | 1,03 | |
| 5 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 3 580 | 1,03 | |||
| 6 520 | 1,03 | |||
| 100 | 1,03 | |||
| 17.07.2024 | 17:40:13,506 | 5 100 | 1,03 | |
| 100 | 1,03 | |||
| 5 000 | 1,03 | |||
| 5 100 | 1,03 | |||
| 17.07.2024 | 17:40:10,426 | 11 450 | 1,03 | |
| 1 500 | 1,03 | |||
| 5 000 | 1,03 | |||
| 350 | 1,03 | |||
| 1 000 | 1,03 | |||
| 4 030 | 1,03 | |||
| 7 420 | 1,03 | |||
| 100 | 1,03 | |||
| 1 000 | 1,03 | |||
| 2 500 | 1,03 | |||
| 17.07.2024 | 17:40:00,006 | 2 580 | 1,04 | |
| 2 580 | 1,04 | |||
| 100 | 1,04 | |||
| 1 500 | 1,04 | |||
| 180 | 1,04 | |||
| 800 | 1,04 | |||
| 17.07.2024 | 17:39:23,072 | 20 729 | 1,05 | |
| 300 | 1,05 | |||
| 250 | 1,05 | |||
| 1 000 | 1,05 | |||
| 4 000 | 1,05 | |||
| 19 179 | 1,05 | |||
| 16 729 | 1,05 | |||
| 17.07.2024 | 17:38:56,961 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17.07.2024 | 17:38:46,841 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17.07.2024 | 17:38:43,604 | 5 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 17.07.2024 | 17:38:27,938 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 17.07.2024 | 17:37:48,377 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17.07.2024 | 17:37:31,144 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 1 000 | 1,052 | |||
| 4 000 | 1,052 | |||
| 17.07.2024 | 17:37:02,210 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17.07.2024 | 17:36:34,469 | 5 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 17.07.2024 | 17:36:26,742 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 17.07.2024 | 17:35:42,314 | 400 | 1,052 | |
| 400 | 1,052 | |||
| 400 | 1,052 | |||
| 17.07.2024 | 17:35:08,206 | 595 | 1,052 | |
| 595 | 1,052 | |||
| 595 | 1,052 | |||
| 17.07.2024 | 17:33:47,779 | 3 000 | 1,066 | |
| 3 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 17.07.2024 | 17:33:43,559 | 150 | 1,066 | |
| 150 | 1,066 | |||
| 150 | 1,066 | |||
| 17.07.2024 | 17:31:59,365 | 60 | 1,066 | |
| 60 | 1,066 | |||
| 60 | 1,066 | |||
| 17.07.2024 | 17:31:23,429 | 390 | 1,062 | |
| 390 | 1,062 | |||
| 390 | 1,062 | |||
| 17.07.2024 | 17:30:31,157 | 1 430 | 1,052 | |
| 1 430 | 1,052 | |||
| 1 430 | 1,052 | |||
| 17.07.2024 | 17:30:28,704 | 5 000 | 1,062 | |
| 5 000 | 1,062 | |||
| 5 000 | 1,062 | |||
| 17.07.2024 | 17:30:23,607 | 511 | 1,052 | |
| 511 | 1,052 | |||
| 511 | 1,052 | |||
| 17.07.2024 | 17:30:19,404 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17.07.2024 | 17:29:56,637 | 5 000 | 1,054 | |
| 5 000 | 1,054 | |||
| 5 000 | 1,054 | |||
| 17.07.2024 | 17:29:52,691 | 5 000 | 1,054 | |
| 4 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 5 000 | 1,054 | |||
| 17.07.2024 | 17:28:28,662 | 45 | 1,068 | |
| 45 | 1,068 | |||
| 45 | 1,068 | |||
| 17.07.2024 | 17:28:22,286 | 200 | 1,068 | |
| 200 | 1,068 | |||
| 200 | 1,068 | |||
| 17.07.2024 | 17:25:15,722 | 1 870 | 1,068 | |
| 1 870 | 1,068 | |||
| 1 870 | 1,068 | |||
| 17.07.2024 | 17:23:11,543 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 17:22:46,643 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 17:21:09,105 | 50 | 1,068 | |
| 50 | 1,068 | |||
| 50 | 1,068 | |||
| 17.07.2024 | 17:19:27,058 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 17:19:26,623 | 82 | 1,068 | |
| 82 | 1,068 | |||
| 82 | 1,068 | |||
| 17.07.2024 | 17:19:02,365 | 150 | 1,068 | |
| 150 | 1,068 | |||
| 150 | 1,068 | |||
| 17.07.2024 | 17:18:51,718 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 17.07.2024 | 17:18:43,146 | 4 500 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 2 500 | 1,054 | |||
| 4 500 | 1,054 | |||
| 17.07.2024 | 17:18:06,684 | 150 | 1,054 | |
| 150 | 1,054 | |||
| 150 | 1,054 | |||
| 17.07.2024 | 17:18:02,581 | 400 | 1,068 | |
| 400 | 1,068 | |||
| 400 | 1,068 | |||
| 17.07.2024 | 17:17:40,191 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 17.07.2024 | 17:17:03,776 | 2 000 | 1,068 | |
| 2 000 | 1,068 | |||
| 2 000 | 1,068 | |||
| 17.07.2024 | 17:15:33,766 | 3 000 | 1,054 | |
| 3 000 | 1,054 | |||
| 3 000 | 1,054 | |||
| 17.07.2024 | 17:14:04,727 | 3 820 | 1,054 | |
| 100 | 1,054 | |||
| 3 820 | 1,054 | |||
| 3 720 | 1,054 | |||
| 17.07.2024 | 17:13:00,021 | 300 | 1,072 | |
| 300 | 1,072 | |||
| 300 | 1,072 | |||
| 17.07.2024 | 17:12:36,782 | 500 | 1,054 | |
| 500 | 1,054 | |||
| 500 | 1,054 | |||
| 17.07.2024 | 17:11:50,623 | 10 000 | 1,06 | |
| 10 000 | 1,06 | |||
| 10 000 | 1,06 | |||
| 17.07.2024 | 17:11:41,064 | 3 300 | 1,054 | |
| 3 300 | 1,054 | |||
| 3 300 | 1,054 | |||
| 17.07.2024 | 17:11:34,434 | 5 000 | 1,054 | |
| 5 000 | 1,054 | |||
| 5 000 | 1,054 | |||
| 17.07.2024 | 17:11:22,158 | 1 000 | 1,062 | |
| 1 000 | 1,062 | |||
| 1 000 | 1,062 | |||
| 17.07.2024 | 17:11:11,028 | 1 000 | 1,054 | |
| 700 | 1,054 | |||
| 1 000 | 1,054 | |||
| 300 | 1,054 | |||
| 17.07.2024 | 17:10:06,858 | 1 508 | 1,062 | |
| 8 | 1,062 | |||
| 1 500 | 1,062 | |||
| 1 508 | 1,062 | |||
| 17.07.2024 | 17:09:18,292 | 6 700 | 1,064 | |
| 1 200 | 1,064 | |||
| 500 | 1,064 | |||
| 5 000 | 1,064 | |||
| 6 700 | 1,064 | |||
| 17.07.2024 | 17:08:27,990 | 1 000 | 1,074 | |
| 1 000 | 1,074 | |||
| 1 000 | 1,074 | |||
| 17.07.2024 | 17:07:27,442 | 1 000 | 1,074 | |
| 1 000 | 1,074 | |||
| 1 000 | 1,074 | |||
| 17.07.2024 | 17:07:00,053 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 5 000 | 1,074 | |||
| 17.07.2024 | 17:06:44,010 | 1 225 | 1,08 | |
| 225 | 1,08 | |||
| 1 225 | 1,08 | |||
| 1 000 | 1,08 | |||
| 17.07.2024 | 17:06:01,457 | 3 000 | 1,084 | |
| 3 000 | 1,084 | |||
| 3 000 | 1,084 | |||
| 17.07.2024 | 17:05:23,947 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 17.07.2024 | 17:05:02,326 | 600 | 1,084 | |
| 600 | 1,084 | |||
| 600 | 1,084 | |||
| 17.07.2024 | 17:04:20,892 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 17:04:16,928 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 17.07.2024 | 17:03:35,420 | 65 190 | 1,09 | |
| 3 190 | 1,09 | |||
| 7 000 | 1,09 | |||
| 63 190 | 1,09 | |||
| 15 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 35 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 17.07.2024 | 17:03:21,483 | 25 000 | 1,092 | |
| 25 000 | 1,092 | |||
| 25 000 | 1,092 | |||
| 17.07.2024 | 17:03:08,857 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 17.07.2024 | 17:03:01,836 | 10 000 | 1,094 | |
| 10 000 | 1,094 | |||
| 10 000 | 1,094 | |||
| 17.07.2024 | 17:02:57,552 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 17.07.2024 | 17:02:57,195 | 5 000 | 1,094 | |
| 3 500 | 1,094 | |||
| 1 500 | 1,094 | |||
| 5 000 | 1,094 | |||
| 17.07.2024 | 17:02:50,402 | 37 210 | 1,092 | |
| 5 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 1 200 | 1,092 | |||
| 37 210 | 1,092 | |||
| 15 000 | 1,092 | |||
| 10 | 1,092 | |||
| 15 000 | 1,092 | |||
| 17.07.2024 | 17:01:46,525 | 4 800 | 1,092 | |
| 4 800 | 1,092 | |||
| 4 800 | 1,092 | |||
| 17.07.2024 | 17:01:46,373 | 19 800 | 1,092 | |
| 15 000 | 1,092 | |||
| 4 800 | 1,092 | |||
| 19 800 | 1,092 | |||
| 17.07.2024 | 17:01:39,845 | 2 000 | 1,092 | |
| 2 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 17.07.2024 | 17:00:59,344 | 54 | 1,092 | |
| 54 | 1,092 | |||
| 54 | 1,092 | |||
| 17.07.2024 | 17:00:37,718 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 1 300 | 1,072 | |||
| 1 200 | 1,072 | |||
| 500 | 1,072 | |||
| 2 000 | 1,072 | |||
| 17.07.2024 | 16:59:05,753 | 700 | 1,086 | |
| 700 | 1,086 | |||
| 700 | 1,086 | |||
| 17.07.2024 | 16:58:51,908 | 31 090 | 1,09 | |
| 10 000 | 1,09 | |||
| 19 590 | 1,09 | |||
| 3 500 | 1,09 | |||
| 1 500 | 1,09 | |||
| 27 590 | 1,09 | |||
| 17.07.2024 | 16:58:42,018 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 16:58:40,538 | 200 | 1,098 | |
| 200 | 1,098 | |||
| 200 | 1,098 | |||
| 17.07.2024 | 16:58:33,931 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 16:58:30,542 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 16:58:30,482 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 16:58:27,492 | 2 500 | 1,098 | |
| 1 000 | 1,098 | |||
| 2 500 | 1,098 | |||
| 1 500 | 1,098 | |||
| 17.07.2024 | 16:58:23,324 | 17 500 | 1,092 | |
| 1 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 10 000 | 1,092 | |||
| 1 500 | 1,092 | |||
| 12 270 | 1,092 | |||
| 230 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 16:57:00,918 | 6 000 | 1,09 | |
| 6 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 17.07.2024 | 16:56:52,494 | 2 110 | 1,09 | |
| 2 110 | 1,09 | |||
| 2 110 | 1,09 | |||
| 17.07.2024 | 16:56:31,670 | 2 200 | 1,09 | |
| 2 200 | 1,09 | |||
| 2 200 | 1,09 | |||
| 17.07.2024 | 16:56:01,711 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 17.07.2024 | 16:55:51,246 | 1 500 | 1,086 | |
| 1 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 17.07.2024 | 16:55:50,209 | 1 500 | 1,086 | |
| 1 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 17.07.2024 | 16:55:31,862 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:54:54,715 | 10 000 | 1,084 | |
| 10 000 | 1,084 | |||
| 3 350 | 1,084 | |||
| 6 650 | 1,084 | |||
| 17.07.2024 | 16:54:51,360 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:54:48,638 | 7 350 | 1,084 | |
| 7 350 | 1,084 | |||
| 7 350 | 1,084 | |||
| 17.07.2024 | 16:54:26,004 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 17.07.2024 | 16:54:04,353 | 14 800 | 1,082 | |
| 7 500 | 1,082 | |||
| 4 800 | 1,082 | |||
| 7 300 | 1,082 | |||
| 10 000 | 1,082 | |||
| 17.07.2024 | 16:53:22,332 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17.07.2024 | 16:52:56,114 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17.07.2024 | 16:52:42,488 | 10 000 | 1,086 | |
| 10 000 | 1,086 | |||
| 10 000 | 1,086 | |||
| 17.07.2024 | 16:52:37,189 | 250 | 1,09 | |
| 250 | 1,09 | |||
| 250 | 1,09 | |||
| 17.07.2024 | 16:52:36,850 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17.07.2024 | 16:52:30,893 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:52:27,379 | 10 000 | 1,088 | |
| 10 000 | 1,088 | |||
| 10 000 | 1,088 | |||
| 17.07.2024 | 16:52:13,385 | 15 500 | 1,09 | |
| 1 500 | 1,09 | |||
| 1 500 | 1,09 | |||
| 5 000 | 1,09 | |||
| 15 500 | 1,09 | |||
| 1 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 1 500 | 1,09 | |||
| 17.07.2024 | 16:52:11,750 | 1 140 | 1,09 | |
| 1 140 | 1,09 | |||
| 1 140 | 1,09 | |||
| 17.07.2024 | 16:52:03,430 | 1 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 17.07.2024 | 16:50:55,542 | 4 000 | 1,09 | |
| 4 000 | 1,09 | |||
| 4 000 | 1,09 | |||
| 17.07.2024 | 16:50:34,988 | 2 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 17.07.2024 | 16:49:55,892 | 24 500 | 1,09 | |
| 400 | 1,09 | |||
| 1 500 | 1,09 | |||
| 24 500 | 1,09 | |||
| 1 500 | 1,09 | |||
| 10 000 | 1,09 | |||
| 2 098 | 1,09 | |||
| 9 002 | 1,09 | |||
| 17.07.2024 | 16:49:28,593 | 10 500 | 1,086 | |
| 2 500 | 1,086 | |||
| 5 000 | 1,086 | |||
| 1 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 10 500 | 1,086 | |||
| 17.07.2024 | 16:49:16,699 | 12 500 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 500 | 1,082 | |||
| 10 000 | 1,082 | |||
| 12 500 | 1,082 | |||
| 17.07.2024 | 16:49:07,074 | 5 410 | 1,08 | |
| 900 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 10 | 1,08 | |||
| 5 410 | 1,08 | |||
| 17.07.2024 | 16:48:11,578 | 6 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 6 000 | 1,08 | |||
| 17.07.2024 | 16:47:47,433 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:47:41,280 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 500 | 1,08 | |||
| 17.07.2024 | 16:47:26,077 | 40 | 1,08 | |
| 40 | 1,08 | |||
| 40 | 1,08 | |||
| 17.07.2024 | 16:46:17,586 | 7 000 | 1,078 | |
| 2 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 7 000 | 1,078 | |||
| 17.07.2024 | 16:45:54,350 | 13 000 | 1,078 | |
| 13 000 | 1,078 | |||
| 3 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 17.07.2024 | 16:45:40,411 | 900 | 1,078 | |
| 900 | 1,078 | |||
| 900 | 1,078 | |||
| 17.07.2024 | 16:45:06,315 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 17.07.2024 | 16:44:17,408 | 5 000 | 1,064 | |
| 5 000 | 1,064 | |||
| 5 000 | 1,064 | |||
| 17.07.2024 | 16:44:15,794 | 5 000 | 1,064 | |
| 5 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 3 000 | 1,064 | |||
| 17.07.2024 | 16:43:15,857 | 1 500 | 1,064 | |
| 1 500 | 1,064 | |||
| 1 500 | 1,064 | |||
| 17.07.2024 | 16:43:00,107 | 5 | 1,084 | |
| 5 | 1,084 | |||
| 5 | 1,084 | |||
| 17.07.2024 | 16:42:59,111 | 630 | 1,064 | |
| 630 | 1,064 | |||
| 630 | 1,064 | |||
| 17.07.2024 | 16:41:59,495 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 5 000 | 1,072 | |||
| 17.07.2024 | 16:41:43,355 | 234 | 1,086 | |
| 234 | 1,086 | |||
| 234 | 1,086 | |||
| 17.07.2024 | 16:41:32,939 | 200 | 1,086 | |
| 200 | 1,086 | |||
| 200 | 1,086 | |||
| 17.07.2024 | 16:41:15,170 | 15 000 | 1,082 | |
| 15 000 | 1,082 | |||
| 15 000 | 1,082 | |||
| 17.07.2024 | 16:41:06,076 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 3 700 | 1,084 | |||
| 1 300 | 1,084 | |||
| 17.07.2024 | 16:40:31,966 | 10 000 | 1,086 | |
| 1 700 | 1,086 | |||
| 1 000 | 1,086 | |||
| 1 500 | 1,086 | |||
| 4 800 | 1,086 | |||
| 1 000 | 1,086 | |||
| 10 000 | 1,086 | |||
| 17.07.2024 | 16:40:25,576 | 463 | 1,086 | |
| 463 | 1,086 | |||
| 463 | 1,086 | |||
| 17.07.2024 | 16:40:12,962 | 2 185 | 1,086 | |
| 685 | 1,086 | |||
| 1 500 | 1,086 | |||
| 2 185 | 1,086 | |||
| 17.07.2024 | 16:39:47,151 | 6 276 | 1,08 | |
| 6 276 | 1,08 | |||
| 6 276 | 1,08 | |||
| 17.07.2024 | 16:39:43,176 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17.07.2024 | 16:39:23,012 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17.07.2024 | 16:38:22,938 | 224 | 1,08 | |
| 224 | 1,08 | |||
| 224 | 1,08 | |||
| 17.07.2024 | 16:37:48,219 | 20 | 1,086 | |
| 20 | 1,086 | |||
| 20 | 1,086 | |||
| 17.07.2024 | 16:37:38,705 | 5 000 | 1,086 | |
| 1 500 | 1,086 | |||
| 5 000 | 1,086 | |||
| 3 500 | 1,086 | |||
| 17.07.2024 | 16:37:20,371 | 4 500 | 1,086 | |
| 1 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 4 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 17.07.2024 | 16:37:09,701 | 2 800 | 1,07 | |
| 2 600 | 1,07 | |||
| 2 800 | 1,07 | |||
| 200 | 1,07 | |||
| 17.07.2024 | 16:36:47,148 | 25 000 | 1,08 | |
| 3 000 | 1,08 | |||
| 25 000 | 1,08 | |||
| 22 000 | 1,08 | |||
| 17.07.2024 | 16:36:41,065 | 960 | 1,088 | |
| 960 | 1,088 | |||
| 960 | 1,088 | |||
| 17.07.2024 | 16:36:16,741 | 75 540 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 500 | 1,09 | |||
| 75 540 | 1,09 | |||
| 15 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 56 040 | 1,09 | |||
| 17.07.2024 | 16:36:09,932 | 24 500 | 1,088 | |
| 5 000 | 1,088 | |||
| 15 000 | 1,088 | |||
| 24 500 | 1,088 | |||
| 1 500 | 1,088 | |||
| 3 000 | 1,088 | |||
| 17.07.2024 | 16:36:07,994 | 19 600 | 1,086 | |
| 5 000 | 1,086 | |||
| 4 600 | 1,086 | |||
| 10 000 | 1,086 | |||
| 19 600 | 1,086 | |||
| 17.07.2024 | 16:36:05,916 | 20 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 20 000 | 1,084 | |||
| 15 000 | 1,084 | |||
| 17.07.2024 | 16:35:22,713 | 9 050 | 1,084 | |
| 9 000 | 1,084 | |||
| 7 050 | 1,084 | |||
| 50 | 1,084 | |||
| 2 000 | 1,084 | |||
| 17.07.2024 | 16:34:49,577 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:34:47,943 | 10 000 | 1,084 | |
| 10 000 | 1,084 | |||
| 7 500 | 1,084 | |||
| 2 500 | 1,084 | |||
| 17.07.2024 | 16:33:57,217 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:33:54,970 | 7 000 | 1,084 | |
| 7 000 | 1,084 | |||
| 7 000 | 1,084 | |||
| 17.07.2024 | 16:33:37,536 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:33:33,156 | 1 500 | 1,084 | |
| 1 500 | 1,084 | |||
| 1 500 | 1,084 | |||
| 17.07.2024 | 16:33:32,939 | 4 000 | 1,084 | |
| 4 000 | 1,084 | |||
| 4 000 | 1,084 | |||
| 17.07.2024 | 16:33:26,658 | 21 000 | 1,082 | |
| 10 000 | 1,082 | |||
| 11 000 | 1,082 | |||
| 21 000 | 1,082 | |||
| 17.07.2024 | 16:33:20,455 | 24 360 | 1,082 | |
| 4 000 | 1,082 | |||
| 1 500 | 1,082 | |||
| 7 360 | 1,082 | |||
| 10 000 | 1,082 | |||
| 1 500 | 1,082 | |||
| 24 360 | 1,082 | |||
| 17.07.2024 | 16:32:31,083 | 11 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 6 000 | 1,08 | |||
| 11 000 | 1,08 | |||
| 17.07.2024 | 16:32:01,814 | 25 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 15 200 | 1,08 | |||
| 4 800 | 1,08 | |||
| 15 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 16:30:53,157 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 17.07.2024 | 16:30:51,013 | 5 000 | 1,08 | |
| 3 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 5 000 | 1,08 | |||
| 17.07.2024 | 16:30:32,381 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 17.07.2024 | 16:30:24,784 | 3 200 | 1,08 | |
| 3 200 | 1,08 | |||
| 3 200 | 1,08 | |||
| 17.07.2024 | 16:29:56,669 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 17.07.2024 | 16:29:50,659 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:29:50,046 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:29:47,620 | 14 446 | 1,08 | |
| 2 446 | 1,08 | |||
| 1 000 | 1,08 | |||
| 13 446 | 1,08 | |||
| 2 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 16:29:13,832 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:29:12,619 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:29:12,030 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:29:00,510 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:28:59,294 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:28:58,849 | 140 | 1,082 | |
| 140 | 1,082 | |||
| 140 | 1,082 | |||
| 17.07.2024 | 16:28:58,736 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:28:52,033 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:28:50,030 | 3 000 | 1,08 | |
| 3 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 17.07.2024 | 16:28:07,321 | 5 000 | 1,076 | |
| 5 000 | 1,076 | |||
| 5 000 | 1,076 | |||
| 17.07.2024 | 16:27:42,090 | 600 | 1,064 | |
| 600 | 1,064 | |||
| 600 | 1,064 | |||
| 17.07.2024 | 16:27:26,602 | 490 | 1,076 | |
| 490 | 1,076 | |||
| 490 | 1,076 | |||
| 17.07.2024 | 16:27:14,290 | 1 000 | 1,076 | |
| 1 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 17.07.2024 | 16:27:03,231 | 1 500 | 1,064 | |
| 1 500 | 1,064 | |||
| 1 500 | 1,064 | |||
| 17.07.2024 | 16:26:22,999 | 4 800 | 1,074 | |
| 4 800 | 1,074 | |||
| 4 800 | 1,074 | |||
| 17.07.2024 | 16:26:22,876 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 5 000 | 1,074 | |||
| 17.07.2024 | 16:25:39,533 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 17.07.2024 | 16:25:21,672 | 3 500 | 1,076 | |
| 3 500 | 1,076 | |||
| 3 500 | 1,076 | |||
| 17.07.2024 | 16:24:56,357 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 17.07.2024 | 16:24:09,714 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 17.07.2024 | 16:23:44,960 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 17.07.2024 | 16:22:54,389 | 4 500 | 1,08 | |
| 4 500 | 1,08 | |||
| 4 500 | 1,08 | |||
| 17.07.2024 | 16:22:40,905 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 17.07.2024 | 16:22:28,271 | 950 | 1,08 | |
| 950 | 1,08 | |||
| 950 | 1,08 | |||
| 17.07.2024 | 16:22:25,934 | 304 | 1,08 | |
| 304 | 1,08 | |||
| 304 | 1,08 | |||
| 17.07.2024 | 16:22:19,183 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 17.07.2024 | 16:21:15,211 | 11 500 | 1,08 | |
| 10 000 | 1,08 | |||
| 11 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 17.07.2024 | 16:20:59,549 | 3 950 | 1,078 | |
| 30 | 1,078 | |||
| 1 000 | 1,078 | |||
| 2 920 | 1,078 | |||
| 3 950 | 1,078 | |||
| 17.07.2024 | 16:19:42,070 | 30 | 1,078 | |
| 30 | 1,078 | |||
| 30 | 1,078 | |||
| 17.07.2024 | 16:18:55,915 | 3 500 | 1,078 | |
| 3 500 | 1,078 | |||
| 3 500 | 1,078 | |||
| 17.07.2024 | 16:18:11,667 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 17.07.2024 | 16:17:58,217 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 3 000 | 1,078 | |||
| 2 000 | 1,078 | |||
| 17.07.2024 | 16:17:10,404 | 1 000 | 1,072 | |
| 1 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 17.07.2024 | 16:17:06,108 | 3 000 | 1,072 | |
| 3 000 | 1,072 | |||
| 3 000 | 1,072 | |||
| 17.07.2024 | 16:16:49,959 | 640 | 1,072 | |
| 640 | 1,072 | |||
| 640 | 1,072 | |||
| 17.07.2024 | 16:16:22,936 | 500 | 1,078 | |
| 500 | 1,078 | |||
| 500 | 1,078 | |||
| 17.07.2024 | 16:15:42,731 | 4 500 | 1,072 | |
| 4 500 | 1,072 | |||
| 3 000 | 1,072 | |||
| 1 500 | 1,072 | |||
| 17.07.2024 | 16:15:32,314 | 5 000 | 1,078 | |
| 3 500 | 1,078 | |||
| 1 500 | 1,078 | |||
| 5 000 | 1,078 | |||
| 17.07.2024 | 16:15:06,214 | 500 | 1,078 | |
| 500 | 1,078 | |||
| 500 | 1,078 | |||
| 17.07.2024 | 16:14:47,273 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 17.07.2024 | 16:12:51,538 | 500 | 1,07 | |
| 500 | 1,07 | |||
| 500 | 1,07 | |||
| 17.07.2024 | 16:11:57,879 | 1 500 | 1,072 | |
| 1 500 | 1,072 | |||
| 1 500 | 1,072 | |||
| 17.07.2024 | 16:11:56,902 | 250 | 1,078 | |
| 250 | 1,078 | |||
| 250 | 1,078 | |||
| 17.07.2024 | 16:11:55,934 | 278 | 1,078 | |
| 278 | 1,078 | |||
| 278 | 1,078 | |||
| 17.07.2024 | 16:10:34,490 | 300 | 1,07 | |
| 300 | 1,07 | |||
| 300 | 1,07 | |||
| 17.07.2024 | 16:10:10,024 | 130 | 1,078 | |
| 130 | 1,078 | |||
| 130 | 1,078 | |||
| 17.07.2024 | 16:09:40,642 | 450 | 1,078 | |
| 450 | 1,078 | |||
| 450 | 1,078 | |||
| 17.07.2024 | 16:09:26,342 | 7 500 | 1,07 | |
| 7 500 | 1,07 | |||
| 7 500 | 1,07 | |||
| 17.07.2024 | 16:09:20,701 | 7 195 | 1,068 | |
| 7 195 | 1,068 | |||
| 7 195 | 1,068 | |||
| 17.07.2024 | 16:09:18,003 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 16:09:10,457 | 1 050 | 1,064 | |
| 1 050 | 1,064 | |||
| 1 050 | 1,064 | |||
| 17.07.2024 | 16:09:01,823 | 10 000 | 1,068 | |
| 6 000 | 1,068 | |||
| 4 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 16:08:14,636 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 16:06:10,764 | 800 | 1,068 | |
| 800 | 1,068 | |||
| 800 | 1,068 | |||
| 17.07.2024 | 16:05:36,998 | 5 000 | 1,06 | |
| 4 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 17.07.2024 | 16:05:33,857 | 2 200 | 1,06 | |
| 2 200 | 1,06 | |||
| 700 | 1,06 | |||
| 500 | 1,06 | |||
| 1 000 | 1,06 | |||
| 17.07.2024 | 16:05:21,694 | 50 | 1,068 | |
| 50 | 1,068 | |||
| 50 | 1,068 | |||
| 17.07.2024 | 16:03:16,881 | 300 | 1,068 | |
| 300 | 1,068 | |||
| 300 | 1,068 | |||
| 17.07.2024 | 16:02:34,887 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 16:01:53,779 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 16:01:49,371 | 1 500 | 1,068 | |
| 1 500 | 1,068 | |||
| 1 500 | 1,068 | |||
| 17.07.2024 | 16:01:38,912 | 3 000 | 1,066 | |
| 3 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 17.07.2024 | 16:01:34,110 | 2 000 | 1,068 | |
| 2 000 | 1,068 | |||
| 2 000 | 1,068 | |||
| 17.07.2024 | 16:01:22,366 | 284 | 1,05 | |
| 284 | 1,05 | |||
| 284 | 1,05 | |||
| 17.07.2024 | 16:00:41,817 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 16:00:29,627 | 1 100 | 1,062 | |
| 1 100 | 1,062 | |||
| 1 100 | 1,062 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,16 / Ask: 108,26
Umsatz: 117 034 TEUR -
ASML Holding N.V.
Bid: 866,80 / Ask: 868,80
Umsatz: 36 916 TEUR -
Rheinmetall AG
Bid: 489,10 / Ask: 489,80
Umsatz: 35 319 TEUR -
Microsoft Corp.
Bid: 403,05 / Ask: 403,25
Umsatz: 32 432 TEUR -
Amazon.com Inc.
Bid: 170,66 / Ask: 170,72
Umsatz: 21 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 18:17:56
Letzte Aktualisierung:
17.07.2024 @ 18:17:56