iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3151
3232
72,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 15:22:44,180 | 3 | 70,49 | |
| 3 | 70,49 | |||
| 3 | 70,49 | |||
| 07.04.2025 | 15:22:33,013 | 1 | 70,34 | |
| 1 | 70,34 | |||
| 1 | 70,34 | |||
| 07.04.2025 | 15:22:14,236 | 1 | 70,49 | |
| 1 | 70,49 | |||
| 1 | 70,49 | |||
| 07.04.2025 | 15:21:58,219 | 1 | 70,24 | |
| 1 | 70,24 | |||
| 1 | 70,24 | |||
| 07.04.2025 | 15:21:25,721 | 33 | 70,27 | |
| 33 | 70,27 | |||
| 33 | 70,27 | |||
| 07.04.2025 | 15:20:42,269 | 1 | 70,27 | |
| 1 | 70,27 | |||
| 1 | 70,27 | |||
| 07.04.2025 | 15:20:08,373 | 1 | 70,48 | |
| 1 | 70,48 | |||
| 1 | 70,48 | |||
| 07.04.2025 | 15:20:07,566 | 4 | 70,28 | |
| 4 | 70,28 | |||
| 4 | 70,28 | |||
| 07.04.2025 | 15:19:58,188 | 1 | 70,48 | |
| 1 | 70,48 | |||
| 1 | 70,48 | |||
| 07.04.2025 | 15:19:56,276 | 4 | 70,22 | |
| 4 | 70,22 | |||
| 4 | 70,22 | |||
| 07.04.2025 | 15:19:04,525 | 18 | 70,22 | |
| 18 | 70,22 | |||
| 18 | 70,22 | |||
| 07.04.2025 | 15:17:08,263 | 1 | 70,28 | |
| 1 | 70,28 | |||
| 1 | 70,28 | |||
| 07.04.2025 | 15:16:32,055 | 1 | 70,32 | |
| 1 | 70,32 | |||
| 1 | 70,32 | |||
| 07.04.2025 | 15:15:41,460 | 64 | 70,59 | |
| 64 | 70,59 | |||
| 64 | 70,59 | |||
| 07.04.2025 | 15:15:36,354 | 15 | 70,65 | |
| 15 | 70,65 | |||
| 15 | 70,65 | |||
| 07.04.2025 | 15:15:24,772 | 10 | 70,38 | |
| 10 | 70,38 | |||
| 10 | 70,38 | |||
| 07.04.2025 | 15:15:23,798 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 07.04.2025 | 15:15:06,351 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:14:36,717 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:14:28,357 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:13:34,142 | 30 | 70,69 | |
| 30 | 70,69 | |||
| 30 | 70,69 | |||
| 07.04.2025 | 15:13:14,002 | 3 | 70,43 | |
| 3 | 70,43 | |||
| 3 | 70,43 | |||
| 07.04.2025 | 15:12:40,396 | 2 | 70,71 | |
| 2 | 70,71 | |||
| 2 | 70,71 | |||
| 07.04.2025 | 15:12:01,395 | 3 | 70,55 | |
| 3 | 70,55 | |||
| 3 | 70,55 | |||
| 07.04.2025 | 15:11:53,194 | 36 | 70,76 | |
| 36 | 70,76 | |||
| 36 | 70,76 | |||
| 07.04.2025 | 15:11:49,932 | 2 | 70,73 | |
| 2 | 70,73 | |||
| 2 | 70,73 | |||
| 07.04.2025 | 15:11:48,320 | 4 | 70,54 | |
| 4 | 70,54 | |||
| 4 | 70,54 | |||
| 07.04.2025 | 15:11:36,405 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 07.04.2025 | 15:11:33,984 | 5 | 70,50 | |
| 5 | 70,50 | |||
| 5 | 70,50 | |||
| 07.04.2025 | 15:10:56,853 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.04.2025 | 15:10:31,928 | 3 | 70,53 | |
| 3 | 70,53 | |||
| 3 | 70,53 | |||
| 07.04.2025 | 15:10:31,826 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 07.04.2025 | 15:09:59,827 | 1 | 70,41 | |
| 1 | 70,41 | |||
| 1 | 70,41 | |||
| 07.04.2025 | 15:09:51,256 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:08:06,120 | 435 | 70,44 | |
| 435 | 70,44 | |||
| 435 | 70,44 | |||
| 07.04.2025 | 15:08:01,242 | 3 | 70,69 | |
| 3 | 70,69 | |||
| 3 | 70,69 | |||
| 07.04.2025 | 15:07:27,035 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 07.04.2025 | 15:07:21,437 | 2 | 70,68 | |
| 2 | 70,68 | |||
| 2 | 70,68 | |||
| 07.04.2025 | 15:07:20,501 | 25 | 70,42 | |
| 25 | 70,42 | |||
| 25 | 70,42 | |||
| 07.04.2025 | 15:07:12,822 | 1 | 70,67 | |
| 1 | 70,67 | |||
| 1 | 70,67 | |||
| 07.04.2025 | 15:07:12,711 | 4 | 70,67 | |
| 4 | 70,67 | |||
| 4 | 70,67 | |||
| 07.04.2025 | 15:06:55,862 | 1 | 70,38 | |
| 1 | 70,38 | |||
| 1 | 70,38 | |||
| 07.04.2025 | 15:06:42,476 | 1 | 70,46 | |
| 1 | 70,46 | |||
| 1 | 70,46 | |||
| 07.04.2025 | 15:06:21,577 | 1 | 70,84 | |
| 1 | 70,84 | |||
| 1 | 70,84 | |||
| 07.04.2025 | 15:06:16,834 | 7 | 70,63 | |
| 7 | 70,63 | |||
| 7 | 70,63 | |||
| 07.04.2025 | 15:05:43,804 | 3 | 70,63 | |
| 3 | 70,63 | |||
| 3 | 70,63 | |||
| 07.04.2025 | 15:05:29,460 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:05:28,057 | 310 | 70,58 | |
| 310 | 70,58 | |||
| 310 | 70,58 | |||
| 07.04.2025 | 15:05:23,122 | 2 | 70,81 | |
| 2 | 70,81 | |||
| 2 | 70,81 | |||
| 07.04.2025 | 15:04:23,039 | 1 | 70,58 | |
| 1 | 70,58 | |||
| 1 | 70,58 | |||
| 07.04.2025 | 15:04:17,491 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 15:03:48,646 | 2 | 70,78 | |
| 2 | 70,78 | |||
| 2 | 70,78 | |||
| 07.04.2025 | 15:03:42,400 | 1 | 70,61 | |
| 1 | 70,61 | |||
| 1 | 70,61 | |||
| 07.04.2025 | 15:03:19,736 | 60 | 70,67 | |
| 60 | 70,67 | |||
| 60 | 70,67 | |||
| 07.04.2025 | 15:03:19,301 | 2 | 70,82 | |
| 2 | 70,82 | |||
| 2 | 70,82 | |||
| 07.04.2025 | 15:02:06,394 | 10 | 70,78 | |
| 10 | 70,78 | |||
| 10 | 70,78 | |||
| 07.04.2025 | 15:01:44,717 | 6 | 70,78 | |
| 6 | 70,78 | |||
| 6 | 70,78 | |||
| 07.04.2025 | 15:01:20,495 | 1 | 70,58 | |
| 1 | 70,58 | |||
| 1 | 70,58 | |||
| 07.04.2025 | 15:01:18,984 | 6 | 70,85 | |
| 6 | 70,85 | |||
| 6 | 70,85 | |||
| 07.04.2025 | 15:01:11,786 | 80 | 70,64 | |
| 50 | 70,64 | |||
| 80 | 70,64 | |||
| 30 | 70,64 | |||
| 07.04.2025 | 15:00:37,248 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 07.04.2025 | 15:00:33,110 | 28 | 70,86 | |
| 28 | 70,86 | |||
| 28 | 70,86 | |||
| 07.04.2025 | 15:00:31,306 | 1 | 70,88 | |
| 1 | 70,88 | |||
| 1 | 70,88 | |||
| 07.04.2025 | 15:00:23,336 | 2 | 70,86 | |
| 2 | 70,86 | |||
| 2 | 70,86 | |||
| 07.04.2025 | 14:59:51,877 | 1 | 70,93 | |
| 1 | 70,93 | |||
| 1 | 70,93 | |||
| 07.04.2025 | 14:59:50,352 | 4 | 70,94 | |
| 4 | 70,94 | |||
| 4 | 70,94 | |||
| 07.04.2025 | 14:59:24,985 | 50 | 70,93 | |
| 50 | 70,93 | |||
| 50 | 70,93 | |||
| 07.04.2025 | 14:59:20,828 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 07.04.2025 | 14:58:53,188 | 2 | 70,87 | |
| 2 | 70,87 | |||
| 2 | 70,87 | |||
| 07.04.2025 | 14:58:44,010 | 8 | 71,08 | |
| 8 | 71,08 | |||
| 8 | 71,08 | |||
| 07.04.2025 | 14:58:42,906 | 3 | 70,88 | |
| 3 | 70,88 | |||
| 3 | 70,88 | |||
| 07.04.2025 | 14:58:31,715 | 1 | 71,07 | |
| 1 | 71,07 | |||
| 1 | 71,07 | |||
| 07.04.2025 | 14:58:14,123 | 28 | 71,09 | |
| 28 | 71,09 | |||
| 28 | 71,09 | |||
| 07.04.2025 | 14:58:01,062 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 07.04.2025 | 14:57:24,387 | 2 | 71,02 | |
| 2 | 71,02 | |||
| 2 | 71,02 | |||
| 07.04.2025 | 14:57:16,717 | 9 | 71,02 | |
| 9 | 71,02 | |||
| 9 | 71,02 | |||
| 07.04.2025 | 14:57:13,090 | 3 | 70,81 | |
| 3 | 70,81 | |||
| 3 | 70,81 | |||
| 07.04.2025 | 14:57:03,083 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 07.04.2025 | 14:57:02,886 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 07.04.2025 | 14:56:53,865 | 536 | 70,82 | |
| 536 | 70,82 | |||
| 536 | 70,82 | |||
| 07.04.2025 | 14:56:39,911 | 5 | 71,08 | |
| 5 | 71,08 | |||
| 5 | 71,08 | |||
| 07.04.2025 | 14:56:39,352 | 60 | 71,08 | |
| 60 | 71,08 | |||
| 60 | 71,08 | |||
| 07.04.2025 | 14:56:21,981 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 07.04.2025 | 14:56:16,736 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 07.04.2025 | 14:55:56,080 | 28 | 71,04 | |
| 28 | 71,04 | |||
| 28 | 71,04 | |||
| 07.04.2025 | 14:55:46,172 | 55 | 70,80 | |
| 55 | 70,80 | |||
| 55 | 70,80 | |||
| 07.04.2025 | 14:55:43,468 | 4 | 70,80 | |
| 4 | 70,80 | |||
| 4 | 70,80 | |||
| 07.04.2025 | 14:55:28,022 | 2 | 71,04 | |
| 2 | 71,04 | |||
| 2 | 71,04 | |||
| 07.04.2025 | 14:55:27,414 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 07.04.2025 | 14:55:10,570 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 07.04.2025 | 14:55:08,760 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.04.2025 | 14:55:01,702 | 59 | 70,95 | |
| 59 | 70,95 | |||
| 59 | 70,95 | |||
| 07.04.2025 | 14:53:59,191 | 7 | 70,78 | |
| 7 | 70,78 | |||
| 7 | 70,78 | |||
| 07.04.2025 | 14:53:50,408 | 2 | 70,85 | |
| 2 | 70,85 | |||
| 2 | 70,85 | |||
| 07.04.2025 | 14:53:49,302 | 1 | 70,66 | |
| 1 | 70,66 | |||
| 1 | 70,66 | |||
| 07.04.2025 | 14:53:37,929 | 35 | 70,92 | |
| 35 | 70,92 | |||
| 35 | 70,92 | |||
| 07.04.2025 | 14:53:18,498 | 20 | 70,68 | |
| 20 | 70,68 | |||
| 20 | 70,68 | |||
| 07.04.2025 | 14:52:41,569 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 07.04.2025 | 14:52:33,518 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 07.04.2025 | 14:52:31,905 | 1 | 70,91 | |
| 1 | 70,91 | |||
| 1 | 70,91 | |||
| 07.04.2025 | 14:52:26,166 | 3 | 70,88 | |
| 3 | 70,88 | |||
| 3 | 70,88 | |||
| 07.04.2025 | 14:51:41,570 | 2 | 70,86 | |
| 2 | 70,86 | |||
| 2 | 70,86 | |||
| 07.04.2025 | 14:51:39,558 | 1 | 70,54 | |
| 1 | 70,54 | |||
| 1 | 70,54 | |||
| 07.04.2025 | 14:51:28,067 | 1 | 70,87 | |
| 1 | 70,87 | |||
| 1 | 70,87 | |||
| 07.04.2025 | 14:51:05,191 | 28 | 70,84 | |
| 28 | 70,84 | |||
| 28 | 70,84 | |||
| 07.04.2025 | 14:50:57,925 | 2 | 70,82 | |
| 2 | 70,82 | |||
| 2 | 70,82 | |||
| 07.04.2025 | 14:50:44,191 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 07.04.2025 | 14:50:42,304 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 07.04.2025 | 14:50:38,350 | 8 | 71,01 | |
| 8 | 71,01 | |||
| 8 | 71,01 | |||
| 07.04.2025 | 14:50:29,556 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 07.04.2025 | 14:50:13,100 | 3 | 70,60 | |
| 3 | 70,60 | |||
| 3 | 70,60 | |||
| 07.04.2025 | 14:50:00,181 | 1 | 70,79 | |
| 1 | 70,79 | |||
| 1 | 70,79 | |||
| 07.04.2025 | 14:49:18,019 | 1 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 07.04.2025 | 14:49:13,295 | 1 | 70,89 | |
| 1 | 70,89 | |||
| 1 | 70,89 | |||
| 07.04.2025 | 14:49:12,876 | 3 | 70,89 | |
| 3 | 70,89 | |||
| 3 | 70,89 | |||
| 07.04.2025 | 14:48:45,374 | 250 | 70,48 | |
| 250 | 70,48 | |||
| 250 | 70,48 | |||
| 07.04.2025 | 14:48:43,025 | 10 | 70,48 | |
| 10 | 70,48 | |||
| 10 | 70,48 | |||
| 07.04.2025 | 14:48:42,697 | 3 | 70,29 | |
| 3 | 70,29 | |||
| 3 | 70,29 | |||
| 07.04.2025 | 14:48:26,467 | 3 | 70,44 | |
| 3 | 70,44 | |||
| 3 | 70,44 | |||
| 07.04.2025 | 14:47:27,235 | 2 | 70,34 | |
| 2 | 70,34 | |||
| 2 | 70,34 | |||
| 07.04.2025 | 14:47:13,738 | 143 | 70,20 | |
| 143 | 70,20 | |||
| 143 | 70,20 | |||
| 07.04.2025 | 14:46:27,295 | 130 | 70,24 | |
| 130 | 70,24 | |||
| 130 | 70,24 | |||
| 07.04.2025 | 14:46:14,229 | 1 | 70,20 | |
| 1 | 70,20 | |||
| 1 | 70,20 | |||
| 07.04.2025 | 14:45:49,061 | 3 | 70,50 | |
| 3 | 70,50 | |||
| 3 | 70,50 | |||
| 07.04.2025 | 14:45:31,436 | 2 | 70,58 | |
| 2 | 70,58 | |||
| 2 | 70,58 | |||
| 07.04.2025 | 14:45:29,524 | 43 | 70,35 | |
| 40 | 70,35 | |||
| 3 | 70,35 | |||
| 43 | 70,35 | |||
| 07.04.2025 | 14:45:10,019 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 07.04.2025 | 14:45:00,605 | 100 | 70,47 | |
| 100 | 70,47 | |||
| 100 | 70,47 | |||
| 07.04.2025 | 14:44:44,683 | 7 | 70,79 | |
| 7 | 70,79 | |||
| 7 | 70,79 | |||
| 07.04.2025 | 14:43:41,593 | 1 | 70,54 | |
| 1 | 70,54 | |||
| 1 | 70,54 | |||
| 07.04.2025 | 14:43:00,104 | 5 | 70,66 | |
| 5 | 70,66 | |||
| 5 | 70,66 | |||
| 07.04.2025 | 14:42:43,164 | 1 | 70,64 | |
| 1 | 70,64 | |||
| 1 | 70,64 | |||
| 07.04.2025 | 14:42:38,097 | 65 | 70,42 | |
| 65 | 70,42 | |||
| 65 | 70,42 | |||
| 07.04.2025 | 14:42:14,474 | 1 | 70,43 | |
| 1 | 70,43 | |||
| 1 | 70,43 | |||
| 07.04.2025 | 14:42:13,265 | 1 | 70,69 | |
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 07.04.2025 | 14:41:51,261 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 07.04.2025 | 14:41:43,293 | 4 | 70,44 | |
| 4 | 70,44 | |||
| 4 | 70,44 | |||
| 07.04.2025 | 14:41:38,547 | 15 | 70,67 | |
| 15 | 70,67 | |||
| 15 | 70,67 | |||
| 07.04.2025 | 14:41:36,730 | 1 | 70,66 | |
| 1 | 70,66 | |||
| 1 | 70,66 | |||
| 07.04.2025 | 14:41:33,907 | 15 | 70,67 | |
| 15 | 70,67 | |||
| 15 | 70,67 | |||
| 07.04.2025 | 14:41:28,749 | 5 | 70,64 | |
| 5 | 70,64 | |||
| 5 | 70,64 | |||
| 07.04.2025 | 14:41:03,120 | 4 | 70,73 | |
| 4 | 70,73 | |||
| 4 | 70,73 | |||
| 07.04.2025 | 14:40:52,417 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.04.2025 | 14:40:13,038 | 6 | 70,60 | |
| 6 | 70,60 | |||
| 6 | 70,60 | |||
| 07.04.2025 | 14:40:05,384 | 8 | 70,83 | |
| 8 | 70,83 | |||
| 8 | 70,83 | |||
| 07.04.2025 | 14:39:44,624 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.04.2025 | 14:39:40,580 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 07.04.2025 | 14:39:40,079 | 1 | 70,76 | |
| 1 | 70,76 | |||
| 1 | 70,76 | |||
| 07.04.2025 | 14:39:25,575 | 1 | 70,82 | |
| 1 | 70,82 | |||
| 1 | 70,82 | |||
| 07.04.2025 | 14:39:08,174 | 4 | 70,82 | |
| 4 | 70,82 | |||
| 4 | 70,82 | |||
| 07.04.2025 | 14:39:06,562 | 1 | 70,83 | |
| 1 | 70,83 | |||
| 1 | 70,83 | |||
| 07.04.2025 | 14:38:55,880 | 3 | 70,82 | |
| 3 | 70,82 | |||
| 3 | 70,82 | |||
| 07.04.2025 | 14:38:30,459 | 70 | 70,84 | |
| 70 | 70,84 | |||
| 70 | 70,84 | |||
| 07.04.2025 | 14:38:07,189 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 07.04.2025 | 14:37:35,067 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 07.04.2025 | 14:37:20,466 | 3 | 71,14 | |
| 3 | 71,14 | |||
| 3 | 71,14 | |||
| 07.04.2025 | 14:37:04,495 | 1 | 70,72 | |
| 1 | 70,72 | |||
| 1 | 70,72 | |||
| 07.04.2025 | 14:36:59,752 | 3 | 71,11 | |
| 3 | 71,11 | |||
| 3 | 71,11 | |||
| 07.04.2025 | 14:36:13,603 | 3 | 70,72 | |
| 3 | 70,72 | |||
| 3 | 70,72 | |||
| 07.04.2025 | 14:36:08,300 | 520 | 70,70 | |
| 64 | 70,70 | |||
| 520 | 70,70 | |||
| 456 | 70,70 | |||
| 07.04.2025 | 14:35:50,892 | 2 | 71,07 | |
| 2 | 71,07 | |||
| 2 | 71,07 | |||
| 07.04.2025 | 14:35:35,755 | 1 | 71,07 | |
| 1 | 71,07 | |||
| 1 | 71,07 | |||
| 07.04.2025 | 14:34:30,303 | 14 | 71,18 | |
| 14 | 71,18 | |||
| 14 | 71,18 | |||
| 07.04.2025 | 14:34:15,859 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 14:33:47,186 | 9 | 71,14 | |
| 9 | 71,14 | |||
| 9 | 71,14 | |||
| 07.04.2025 | 14:33:39,076 | 5 | 71,18 | |
| 5 | 71,18 | |||
| 5 | 71,18 | |||
| 07.04.2025 | 14:32:54,061 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 07.04.2025 | 14:32:47,285 | 1 | 71,12 | |
| 1 | 71,12 | |||
| 1 | 71,12 | |||
| 07.04.2025 | 14:32:35,258 | 1 | 71,13 | |
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 07.04.2025 | 14:32:24,593 | 200 | 70,78 | |
| 200 | 70,78 | |||
| 200 | 70,78 | |||
| 07.04.2025 | 14:32:23,043 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 07.04.2025 | 14:31:39,189 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 07.04.2025 | 14:31:25,655 | 1 | 71,18 | |
| 1 | 71,18 | |||
| 1 | 71,18 | |||
| 07.04.2025 | 14:30:42,877 | 4 | 71,01 | |
| 4 | 71,01 | |||
| 4 | 71,01 | |||
| 07.04.2025 | 14:30:34,295 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 07.04.2025 | 14:30:27,452 | 2 | 71,33 | |
| 2 | 71,33 | |||
| 2 | 71,33 | |||
| 07.04.2025 | 14:30:27,134 | 5 | 71,33 | |
| 5 | 71,33 | |||
| 5 | 71,33 | |||
| 07.04.2025 | 14:30:25,313 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 07.04.2025 | 14:29:15,557 | 1 | 71,19 | |
| 1 | 71,19 | |||
| 1 | 71,19 | |||
| 07.04.2025 | 14:29:13,460 | 242 | 70,93 | |
| 242 | 70,93 | |||
| 242 | 70,93 | |||
| 07.04.2025 | 14:28:58,415 | 119 | 70,82 | |
| 119 | 70,82 | |||
| 119 | 70,82 | |||
| 07.04.2025 | 14:28:49,484 | 8 | 70,90 | |
| 8 | 70,90 | |||
| 8 | 70,90 | |||
| 07.04.2025 | 14:28:30,491 | 3 | 70,86 | |
| 3 | 70,86 | |||
| 3 | 70,86 | |||
| 07.04.2025 | 14:28:29,410 | 2 | 70,86 | |
| 2 | 70,86 | |||
| 2 | 70,86 | |||
| 07.04.2025 | 14:27:31,964 | 2 | 70,60 | |
| 2 | 70,60 | |||
| 2 | 70,60 | |||
| 07.04.2025 | 14:27:17,392 | 1 | 70,62 | |
| 1 | 70,62 | |||
| 1 | 70,62 | |||
| 07.04.2025 | 14:27:13,851 | 24 | 70,34 | |
| 24 | 70,34 | |||
| 24 | 70,34 | |||
| 07.04.2025 | 14:26:57,785 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 07.04.2025 | 14:26:55,554 | 80 | 70,65 | |
| 80 | 70,65 | |||
| 80 | 70,65 | |||
| 07.04.2025 | 14:25:43,197 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.04.2025 | 14:25:28,866 | 1 | 70,35 | |
| 1 | 70,35 | |||
| 1 | 70,35 | |||
| 07.04.2025 | 14:25:28,655 | 1 | 70,35 | |
| 1 | 70,35 | |||
| 1 | 70,35 | |||
| 07.04.2025 | 14:24:47,782 | 1 | 70,28 | |
| 1 | 70,28 | |||
| 1 | 70,28 | |||
| 07.04.2025 | 14:24:24,722 | 8 | 70,43 | |
| 8 | 70,43 | |||
| 8 | 70,43 | |||
| 07.04.2025 | 14:24:19,283 | 1 | 70,44 | |
| 1 | 70,44 | |||
| 1 | 70,44 | |||
| 07.04.2025 | 14:24:13,406 | 2 | 70,41 | |
| 2 | 70,41 | |||
| 2 | 70,41 | |||
| 07.04.2025 | 14:24:08,168 | 1 | 70,22 | |
| 1 | 70,22 | |||
| 1 | 70,22 | |||
| 07.04.2025 | 14:24:07,964 | 1 | 70,22 | |
| 1 | 70,22 | |||
| 1 | 70,22 | |||
| 07.04.2025 | 14:23:43,600 | 3 | 70,15 | |
| 3 | 70,15 | |||
| 3 | 70,15 | |||
| 07.04.2025 | 14:23:34,693 | 11 | 70,38 | |
| 11 | 70,38 | |||
| 11 | 70,38 | |||
| 07.04.2025 | 14:23:17,422 | 1 | 70,38 | |
| 1 | 70,38 | |||
| 1 | 70,38 | |||
| 07.04.2025 | 14:23:12,656 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 07.04.2025 | 14:23:06,620 | 905 | 70,20 | |
| 905 | 70,20 | |||
| 905 | 70,20 | |||
| 07.04.2025 | 14:23:00,315 | 50 | 70,15 | |
| 50 | 70,15 | |||
| 50 | 70,15 | |||
| 07.04.2025 | 14:22:54,168 | 2 | 70,36 | |
| 2 | 70,36 | |||
| 2 | 70,36 | |||
| 07.04.2025 | 14:22:43,317 | 33 | 70,18 | |
| 33 | 70,18 | |||
| 33 | 70,18 | |||
| 07.04.2025 | 14:22:27,864 | 70 | 70,20 | |
| 70 | 70,20 | |||
| 70 | 70,20 | |||
| 07.04.2025 | 14:21:52,914 | 1 | 70,16 | |
| 1 | 70,16 | |||
| 1 | 70,16 | |||
| 07.04.2025 | 14:21:47,651 | 5 | 70,35 | |
| 5 | 70,35 | |||
| 5 | 70,35 | |||
| 07.04.2025 | 14:21:44,524 | 1 | 70,35 | |
| 1 | 70,35 | |||
| 1 | 70,35 | |||
| 07.04.2025 | 14:21:42,800 | 5 | 70,37 | |
| 5 | 70,37 | |||
| 5 | 70,37 | |||
| 07.04.2025 | 14:20:43,263 | 4 | 70,13 | |
| 4 | 70,13 | |||
| 4 | 70,13 | |||
| 07.04.2025 | 14:20:39,324 | 2 | 70,33 | |
| 2 | 70,33 | |||
| 2 | 70,33 | |||
| 07.04.2025 | 14:20:29,390 | 1 | 70,34 | |
| 1 | 70,34 | |||
| 1 | 70,34 | |||
| 07.04.2025 | 14:20:11,608 | 1 | 70,32 | |
| 1 | 70,32 | |||
| 1 | 70,32 | |||
| 07.04.2025 | 14:19:53,421 | 30 | 70,27 | |
| 30 | 70,27 | |||
| 30 | 70,27 | |||
| 07.04.2025 | 14:19:48,849 | 1 | 70,28 | |
| 1 | 70,28 | |||
| 1 | 70,28 | |||
| 07.04.2025 | 14:19:35,756 | 150 | 70,07 | |
| 150 | 70,07 | |||
| 150 | 70,07 | |||
| 07.04.2025 | 14:19:17,949 | 1 | 70,32 | |
| 1 | 70,32 | |||
| 1 | 70,32 | |||
| 07.04.2025 | 14:19:14,719 | 1 | 70,33 | |
| 1 | 70,33 | |||
| 1 | 70,33 | |||
| 07.04.2025 | 14:19:14,299 | 1 | 70,34 | |
| 1 | 70,34 | |||
| 1 | 70,34 | |||
| 07.04.2025 | 14:18:36,229 | 3 | 70,34 | |
| 3 | 70,34 | |||
| 3 | 70,34 | |||
| 07.04.2025 | 14:17:44,225 | 16 | 70,40 | |
| 16 | 70,40 | |||
| 16 | 70,40 | |||
| 07.04.2025 | 14:17:23,704 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 07.04.2025 | 14:16:13,407 | 3 | 70,22 | |
| 3 | 70,22 | |||
| 3 | 70,22 | |||
| 07.04.2025 | 14:16:03,132 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 07.04.2025 | 14:15:37,509 | 1 | 70,52 | |
| 1 | 70,52 | |||
| 1 | 70,52 | |||
| 07.04.2025 | 14:15:33,366 | 1 | 70,48 | |
| 1 | 70,48 | |||
| 1 | 70,48 | |||
| 07.04.2025 | 14:15:14,179 | 14 | 70,45 | |
| 14 | 70,45 | |||
| 14 | 70,45 | |||
| 07.04.2025 | 14:15:13,076 | 3 | 70,22 | |
| 3 | 70,22 | |||
| 3 | 70,22 | |||
| 07.04.2025 | 14:15:12,664 | 2 | 70,44 | |
| 2 | 70,44 | |||
| 2 | 70,44 | |||
| 07.04.2025 | 14:14:46,523 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 07.04.2025 | 14:14:46,466 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 07.04.2025 | 14:14:18,941 | 5 | 70,40 | |
| 5 | 70,40 | |||
| 5 | 70,40 | |||
| 07.04.2025 | 14:14:18,347 | 1 | 70,39 | |
| 1 | 70,39 | |||
| 1 | 70,39 | |||
| 07.04.2025 | 14:13:42,754 | 2 | 70,18 | |
| 2 | 70,18 | |||
| 2 | 70,18 | |||
| 07.04.2025 | 14:12:56,280 | 300 | 70,06 | |
| 300 | 70,06 | |||
| 300 | 70,06 | |||
| 07.04.2025 | 14:12:43,047 | 4 | 70,28 | |
| 4 | 70,28 | |||
| 4 | 70,28 | |||
| 07.04.2025 | 14:12:24,017 | 1 647 | 70,29 | |
| 1 647 | 70,29 | |||
| 1 647 | 70,29 | |||
| 07.04.2025 | 14:11:35,207 | 1 | 70,10 | |
| 1 | 70,10 | |||
| 1 | 70,10 | |||
| 07.04.2025 | 14:11:12,039 | 3 | 70,35 | |
| 3 | 70,35 | |||
| 3 | 70,35 | |||
| 07.04.2025 | 14:10:36,984 | 1 | 70,36 | |
| 1 | 70,36 | |||
| 1 | 70,36 | |||
| 07.04.2025 | 14:09:54,750 | 10 | 70,37 | |
| 10 | 70,37 | |||
| 10 | 70,37 | |||
| 07.04.2025 | 14:09:21,832 | 2 | 70,19 | |
| 2 | 70,19 | |||
| 2 | 70,19 | |||
| 07.04.2025 | 14:08:55,994 | 2 | 70,38 | |
| 2 | 70,38 | |||
| 2 | 70,38 | |||
| 07.04.2025 | 14:08:36,124 | 215 | 70,21 | |
| 215 | 70,21 | |||
| 215 | 70,21 | |||
| 07.04.2025 | 14:07:08,509 | 2 | 70,46 | |
| 2 | 70,46 | |||
| 2 | 70,46 | |||
| 07.04.2025 | 14:06:55,147 | 1 | 70,47 | |
| 1 | 70,47 | |||
| 1 | 70,47 | |||
| 07.04.2025 | 14:06:54,226 | 1 | 70,47 | |
| 1 | 70,47 | |||
| 1 | 70,47 | |||
| 07.04.2025 | 14:06:35,319 | 3 | 70,50 | |
| 3 | 70,50 | |||
| 3 | 70,50 | |||
| 07.04.2025 | 14:06:13,084 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 07.04.2025 | 14:05:42,924 | 7 | 70,41 | |
| 7 | 70,41 | |||
| 7 | 70,41 | |||
| 07.04.2025 | 14:05:37,647 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 07.04.2025 | 14:05:12,786 | 9 | 70,58 | |
| 9 | 70,58 | |||
| 9 | 70,58 | |||
| 07.04.2025 | 14:04:40,467 | 100 | 70,58 | |
| 100 | 70,58 | |||
| 100 | 70,58 | |||
| 07.04.2025 | 14:04:24,316 | 5 | 70,58 | |
| 5 | 70,58 | |||
| 5 | 70,58 | |||
| 07.04.2025 | 14:04:06,820 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 07.04.2025 | 14:04:06,309 | 1 | 70,42 | |
| 1 | 70,42 | |||
| 1 | 70,42 | |||
| 07.04.2025 | 14:04:00,859 | 3 | 70,59 | |
| 3 | 70,59 | |||
| 3 | 70,59 | |||
| 07.04.2025 | 14:03:49,620 | 2 | 70,43 | |
| 2 | 70,43 | |||
| 2 | 70,43 | |||
| 07.04.2025 | 14:03:48,478 | 485 | 70,43 | |
| 485 | 70,43 | |||
| 485 | 70,43 | |||
| 07.04.2025 | 14:03:47,075 | 18 | 70,44 | |
| 18 | 70,44 | |||
| 18 | 70,44 | |||
| 07.04.2025 | 14:03:40,916 | 1 | 70,58 | |
| 1 | 70,58 | |||
| 1 | 70,58 | |||
| 07.04.2025 | 14:03:14,211 | 1 | 70,61 | |
| 1 | 70,61 | |||
| 1 | 70,61 | |||
| 07.04.2025 | 14:03:11,484 | 6 | 70,45 | |
| 6 | 70,45 | |||
| 6 | 70,45 | |||
| 07.04.2025 | 14:03:08,357 | 15 | 70,59 | |
| 15 | 70,59 | |||
| 15 | 70,59 | |||
| 07.04.2025 | 14:02:55,718 | 2 | 70,56 | |
| 2 | 70,56 | |||
| 2 | 70,56 | |||
| 07.04.2025 | 14:02:42,903 | 3 | 70,61 | |
| 3 | 70,61 | |||
| 3 | 70,61 | |||
| 07.04.2025 | 14:02:42,804 | 1 | 70,46 | |
| 1 | 70,46 | |||
| 1 | 70,46 | |||
| 07.04.2025 | 14:02:24,019 | 150 | 70,47 | |
| 150 | 70,47 | |||
| 150 | 70,47 | |||
| 07.04.2025 | 14:02:07,282 | 8 | 70,67 | |
| 8 | 70,67 | |||
| 8 | 70,67 | |||
| 07.04.2025 | 14:02:06,363 | 1 | 70,67 | |
| 1 | 70,67 | |||
| 1 | 70,67 | |||
| 07.04.2025 | 14:02:01,557 | 30 | 70,71 | |
| 30 | 70,71 | |||
| 30 | 70,71 | |||
| 07.04.2025 | 14:01:53,570 | 3 | 70,68 | |
| 3 | 70,68 | |||
| 3 | 70,68 | |||
| 07.04.2025 | 14:01:51,858 | 1 | 70,71 | |
| 1 | 70,71 | |||
| 1 | 70,71 | |||
| 07.04.2025 | 14:01:35,984 | 2 | 70,80 | |
| 2 | 70,80 | |||
| 2 | 70,80 | |||
| 07.04.2025 | 14:01:35,162 | 3 | 70,64 | |
| 3 | 70,64 | |||
| 1 | 70,64 | |||
| 1 | 70,64 | |||
| 1 | 70,64 | |||
| 07.04.2025 | 14:01:09,492 | 11 365 | 70,67 | |
| 8 806 | 70,67 | |||
| 8 | 70,67 | |||
| 1 | 70,67 | |||
| 15 | 70,67 | |||
| 2 | 70,67 | |||
| 4 | 70,67 | |||
| 2 533 | 70,67 | |||
| 11 361 | 70,67 | |||
| 07.04.2025 | 14:00:01,232 | 59 | 70,39 | |
| 59 | 70,39 | |||
| 59 | 70,39 | |||
| 07.04.2025 | 13:59:58,906 | 3 | 70,52 | |
| 3 | 70,52 | |||
| 3 | 70,52 | |||
| 07.04.2025 | 13:59:42,007 | 25 | 70,52 | |
| 25 | 70,52 | |||
| 25 | 70,52 | |||
| 07.04.2025 | 13:59:29,733 | 10 | 70,53 | |
| 10 | 70,53 | |||
| 10 | 70,53 | |||
| 07.04.2025 | 13:58:50,868 | 67 | 70,41 | |
| 67 | 70,41 | |||
| 67 | 70,41 | |||
| 07.04.2025 | 13:58:41,322 | 150 | 70,59 | |
| 150 | 70,59 | |||
| 150 | 70,59 | |||
| 07.04.2025 | 13:58:41,031 | 1 | 70,47 | |
| 1 | 70,47 | |||
| 1 | 70,47 | |||
| 07.04.2025 | 13:58:30,547 | 1 | 70,47 | |
| 1 | 70,47 | |||
| 1 | 70,47 | |||
| 07.04.2025 | 13:58:13,956 | 81 | 70,47 | |
| 81 | 70,47 | |||
| 81 | 70,47 | |||
| 07.04.2025 | 13:57:38,459 | 1 | 70,64 | |
| 1 | 70,64 | |||
| 1 | 70,64 | |||
| 07.04.2025 | 13:57:30,861 | 802 | 70,63 | |
| 100 | 70,63 | |||
| 699 | 70,63 | |||
| 3 | 70,63 | |||
| 1 | 70,63 | |||
| 800 | 70,63 | |||
| 1 | 70,63 | |||
| 07.04.2025 | 13:56:52,942 | 2 200 | 70,56 | |
| 2 200 | 70,56 | |||
| 2 200 | 70,56 | |||
| 07.04.2025 | 13:56:42,332 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 07.04.2025 | 13:56:27,278 | 15 | 70,65 | |
| 15 | 70,65 | |||
| 15 | 70,65 | |||
| 07.04.2025 | 13:56:21,817 | 1 | 70,67 | |
| 1 | 70,67 | |||
| 1 | 70,67 | |||
| 07.04.2025 | 13:56:14,916 | 54 | 70,51 | |
| 54 | 70,51 | |||
| 54 | 70,51 | |||
| 07.04.2025 | 13:56:00,433 | 710 | 70,56 | |
| 710 | 70,56 | |||
| 710 | 70,56 | |||
| 07.04.2025 | 13:55:50,825 | 10 | 70,54 | |
| 10 | 70,54 | |||
| 10 | 70,54 | |||
| 07.04.2025 | 13:55:49,616 | 2 | 70,54 | |
| 2 | 70,54 | |||
| 2 | 70,54 | |||
| 07.04.2025 | 13:55:43,866 | 2 | 70,56 | |
| 2 | 70,56 | |||
| 2 | 70,56 | |||
| 07.04.2025 | 13:55:42,146 | 3 | 70,40 | |
| 3 | 70,40 | |||
| 3 | 70,40 | |||
| 07.04.2025 | 13:55:36,684 | 80 | 70,40 | |
| 80 | 70,40 | |||
| 80 | 70,40 | |||
| 07.04.2025 | 13:55:36,588 | 180 | 70,39 | |
| 180 | 70,39 | |||
| 180 | 70,39 | |||
| 07.04.2025 | 13:55:23,684 | 1 | 70,52 | |
| 1 | 70,52 | |||
| 1 | 70,52 | |||
| 07.04.2025 | 13:55:22,375 | 6 | 70,52 | |
| 6 | 70,52 | |||
| 6 | 70,52 | |||
| 07.04.2025 | 13:55:06,847 | 8 | 70,48 | |
| 8 | 70,48 | |||
| 8 | 70,48 | |||
| 07.04.2025 | 13:54:12,071 | 1 | 70,44 | |
| 1 | 70,44 | |||
| 1 | 70,44 | |||
| 07.04.2025 | 13:54:00,979 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.04.2025 | 13:53:49,990 | 1 | 70,44 | |
| 1 | 70,44 | |||
| 1 | 70,44 | |||
| 07.04.2025 | 13:53:42,126 | 3 | 70,29 | |
| 3 | 70,29 | |||
| 3 | 70,29 | |||
| 07.04.2025 | 13:53:33,250 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 07.04.2025 | 13:53:01,105 | 1 | 70,48 | |
| 1 | 70,48 | |||
| 1 | 70,48 | |||
| 07.04.2025 | 13:52:43,671 | 7 | 70,37 | |
| 7 | 70,37 | |||
| 7 | 70,37 | |||
| 07.04.2025 | 13:52:43,110 | 1 | 70,31 | |
| 1 | 70,31 | |||
| 1 | 70,31 | |||
| 07.04.2025 | 13:52:38,566 | 1 | 70,31 | |
| 1 | 70,31 | |||
| 1 | 70,31 | |||
| 07.04.2025 | 13:51:37,003 | 70 | 70,40 | |
| 70 | 70,40 | |||
| 70 | 70,40 | |||
| 07.04.2025 | 13:51:08,283 | 242 | 70,47 | |
| 242 | 70,47 | |||
| 242 | 70,47 | |||
| 07.04.2025 | 13:50:52,966 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 07.04.2025 | 13:50:20,442 | 2 | 70,55 | |
| 2 | 70,55 | |||
| 2 | 70,55 | |||
| 07.04.2025 | 13:50:19,133 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 07.04.2025 | 13:49:35,378 | 1 | 70,52 | |
| 1 | 70,52 | |||
| 1 | 70,52 | |||
| 07.04.2025 | 13:48:31,856 | 242 | 70,58 | |
| 242 | 70,58 | |||
| 242 | 70,58 | |||
| 07.04.2025 | 13:48:29,931 | 35 | 70,42 | |
| 35 | 70,42 | |||
| 35 | 70,42 | |||
| 07.04.2025 | 13:48:15,502 | 14 | 70,65 | |
| 14 | 70,65 | |||
| 14 | 70,65 | |||
| 07.04.2025 | 13:48:08,130 | 1 | 70,67 | |
| 1 | 70,67 | |||
| 1 | 70,67 | |||
| 07.04.2025 | 13:47:26,873 | 3 | 70,51 | |
| 3 | 70,51 | |||
| 3 | 70,51 | |||
| 07.04.2025 | 13:47:04,074 | 15 | 70,68 | |
| 15 | 70,68 | |||
| 15 | 70,68 | |||
| 07.04.2025 | 13:47:00,926 | 8 | 70,68 | |
| 8 | 70,68 | |||
| 8 | 70,68 | |||
| 07.04.2025 | 13:46:02,211 | 50 | 70,59 | |
| 50 | 70,59 | |||
| 50 | 70,59 | |||
| 07.04.2025 | 13:45:41,834 | 4 | 70,37 | |
| 4 | 70,37 | |||
| 4 | 70,37 | |||
| 07.04.2025 | 13:45:37,996 | 8 | 70,53 | |
| 8 | 70,53 | |||
| 8 | 70,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00