Tradegate Exchange

Amazon.com Inc.

2147

1899

185,18

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	14:17:04,337	10		185,18
			10	185,18
			10	185,18
12/03/2025	14:16:50,870	10		185,08
			10	185,08
			10	185,08
12/03/2025	14:16:44,224	100		185,12
			100	185,12
			100	185,12
12/03/2025	14:16:44,048	80		185,12
			80	185,12
			80	185,12
12/03/2025	14:16:38,389	16		185,10
			16	185,10
			16	185,10
12/03/2025	14:16:38,144	11		185,10
			11	185,10
			11	185,10
12/03/2025	14:16:32,291	5		185,06
			2	185,06
			5	185,06
			3	185,06
12/03/2025	14:16:29,207	1 140		185,06
			1 120	185,06
			20	185,06
			992	185,06
			148	185,06
12/03/2025	14:16:09,083	500		185,02
			500	185,02
			500	185,02
12/03/2025	14:16:07,024	1		185,00
			1	185,00
			1	185,00
12/03/2025	14:16:03,241	55		185,00
			5	185,00
			55	185,00
			50	185,00
12/03/2025	14:15:42,664	30		185,02
			30	185,02
			30	185,02
12/03/2025	14:15:31,713	30		185,02
			17	185,02
			13	185,02
			30	185,02
12/03/2025	14:15:26,722	5		185,06
			5	185,06
			5	185,06
12/03/2025	14:15:07,108	10		185,10
			10	185,10
			10	185,10
12/03/2025	14:15:04,964	21		185,10
			21	185,10
			21	185,10
12/03/2025	14:15:02,787	20		185,10
			20	185,10
			20	185,10
12/03/2025	14:14:50,791	83		185,06
			83	185,06
			83	185,06
12/03/2025	14:14:46,724	50		185,04
			50	185,04
			50	185,04
12/03/2025	14:14:39,034	19		185,04
			19	185,04
			19	185,04
12/03/2025	14:14:30,648	12		185,04
			12	185,04
			12	185,04
12/03/2025	14:14:27,750	30		185,04
			30	185,04
			30	185,04
12/03/2025	14:14:18,391	16		185,04
			16	185,04
			16	185,04
12/03/2025	14:13:48,142	10		185,04
			10	185,04
			10	185,04
12/03/2025	14:13:38,477	2		185,06
			2	185,06
			2	185,06
12/03/2025	14:13:34,121	14		185,06
			14	185,06
			14	185,06
12/03/2025	14:13:25,312	5		185,02
			5	185,02
			5	185,02
12/03/2025	14:13:18,746	59		184,98
			59	184,98
			59	184,98
12/03/2025	14:13:17,005	7		185,00
			5	185,00
			7	185,00
			2	185,00
12/03/2025	14:13:02,441	50		185,14
			50	185,14
			50	185,14
12/03/2025	14:12:44,854	25		185,02
			25	185,02
			25	185,02
12/03/2025	14:12:38,477	2		185,08
			2	185,08
			2	185,08
12/03/2025	14:12:34,833	10		185,08
			10	185,08
			10	185,08
12/03/2025	14:12:27,970	10		185,08
			10	185,08
			10	185,08
12/03/2025	14:12:10,238	10		185,28
			10	185,28
			10	185,28
12/03/2025	14:12:09,468	10		185,30
			10	185,30
			10	185,30
12/03/2025	14:12:08,402	12		185,30
			12	185,30
			12	185,30
12/03/2025	14:12:06,267	100		185,30
			100	185,30
			100	185,30
12/03/2025	14:12:04,654	27		185,32
			27	185,32
			27	185,32
12/03/2025	14:12:00,403	5		185,40
			5	185,40
			5	185,40
12/03/2025	14:11:56,316	12		185,44
			12	185,44
			12	185,44
12/03/2025	14:11:55,566	5		185,44
			5	185,44
			5	185,44
12/03/2025	14:11:51,176	500		185,36
			500	185,36
			500	185,36
12/03/2025	14:11:48,537	40		185,58
			40	185,58
			27	185,58
			13	185,58
12/03/2025	14:11:24,487	500		185,58
			500	185,58
			500	185,58
12/03/2025	14:11:11,754	13		185,56
			3	185,56
			13	185,56
			5	185,56
			5	185,56
12/03/2025	14:10:26,964	500		185,28
			500	185,28
			500	185,28
12/03/2025	14:09:54,444	5		185,36
			5	185,36
			5	185,36
12/03/2025	14:09:47,700	3		185,36
			3	185,36
			3	185,36
12/03/2025	14:09:36,170	50		185,26
			50	185,26
			50	185,26
12/03/2025	14:09:35,322	22		185,26
			22	185,26
			22	185,26
12/03/2025	14:09:33,594	11		185,28
			11	185,28
			11	185,28
12/03/2025	14:09:29,630	30		185,28
			30	185,28
			30	185,28
12/03/2025	14:09:26,331	3		185,10
			3	185,10
			3	185,10
12/03/2025	14:09:17,180	120		185,32
			120	185,32
			120	185,32
12/03/2025	14:09:05,862	10		185,50
			10	185,50
			10	185,50
12/03/2025	14:09:05,169	100		185,52
			100	185,52
			100	185,52
12/03/2025	14:08:54,501	5		185,60
			5	185,60
			5	185,60
12/03/2025	14:08:49,349	50		185,58
			50	185,58
			50	185,58
12/03/2025	14:08:48,460	20		185,54
			20	185,54
			20	185,54
12/03/2025	14:08:44,187	50		185,54
			50	185,54
			50	185,54
12/03/2025	14:08:43,461	5		185,54
			5	185,54
			5	185,54
12/03/2025	14:08:38,532	50		185,68
			50	185,68
			50	185,68
12/03/2025	14:08:29,621	50		185,62
			50	185,62
			50	185,62
12/03/2025	14:08:28,995	2		185,62
			2	185,62
			2	185,62
12/03/2025	14:08:23,584	12		185,60
			12	185,60
			12	185,60
12/03/2025	14:07:52,965	2		185,64
			2	185,64
			2	185,64
12/03/2025	14:07:51,234	100		185,62
			100	185,62
			100	185,62
12/03/2025	14:07:42,876	20		185,50
			20	185,50
			20	185,50
12/03/2025	14:07:21,209	4		185,28
			4	185,28
			4	185,28
12/03/2025	14:07:18,604	11		185,26
			11	185,26
			11	185,26
12/03/2025	14:07:14,800	11		185,22
			11	185,22
			11	185,22
12/03/2025	14:06:55,879	3		185,26
			3	185,26
			3	185,26
12/03/2025	14:06:53,607	3		185,26
			3	185,26
			3	185,26
12/03/2025	14:06:50,926	5		185,20
			5	185,20
			5	185,20
12/03/2025	14:06:46,782	200		185,20
			200	185,20
			200	185,20
12/03/2025	14:06:35,389	90		185,30
			90	185,30
			90	185,30
12/03/2025	14:06:17,837	18		185,24
			18	185,24
			18	185,24
12/03/2025	14:06:00,740	6		185,32
			6	185,32
			2	185,32
			4	185,32
12/03/2025	14:05:48,766	1		185,12
			1	185,12
			1	185,12
12/03/2025	14:05:45,781	10		185,12
			10	185,12
			10	185,12
12/03/2025	14:05:40,728	10		185,12
			10	185,12
			10	185,12
12/03/2025	14:05:28,850	5		185,16
			5	185,16
			5	185,16
12/03/2025	14:05:23,691	10		184,88
			10	184,88
			10	184,88
12/03/2025	14:05:07,977	4		184,96
			4	184,96
			4	184,96
12/03/2025	14:05:04,094	31		184,78
			31	184,78
			21	184,78
			10	184,78
12/03/2025	14:04:54,496	50		184,96
			50	184,96
			50	184,96
12/03/2025	14:04:51,824	1		185,00
			1	185,00
			1	185,00
12/03/2025	14:04:39,664	10		185,20
			10	185,20
			10	185,20
12/03/2025	14:04:22,118	45		185,24
			45	185,24
			25	185,24
			20	185,24
12/03/2025	14:04:17,940	1		185,14
			1	185,14
			1	185,14
12/03/2025	14:04:16,651	14		185,24
			14	185,24
			14	185,24
12/03/2025	14:04:05,601	26		185,10
			26	185,10
			26	185,10
12/03/2025	14:04:02,466	10		185,10
			10	185,10
			10	185,10
12/03/2025	14:03:57,574	45		185,04
			25	185,04
			20	185,04
			45	185,04
12/03/2025	14:03:57,465	6		185,04
			6	185,04
			6	185,04
12/03/2025	14:03:47,992	2		184,86
			2	184,86
			2	184,86
12/03/2025	14:03:35,454	6		184,92
			6	184,92
			6	184,92
12/03/2025	14:03:31,894	20		184,96
			20	184,96
			20	184,96
12/03/2025	14:03:30,251	23		184,96
			23	184,96
			23	184,96
12/03/2025	14:02:56,938	3		184,94
			3	184,94
			3	184,94
12/03/2025	14:02:46,822	100		184,84
			100	184,84
			100	184,84
12/03/2025	14:02:37,117	20		184,84
			20	184,84
			20	184,84
12/03/2025	14:02:29,044	11		184,88
			11	184,88
			11	184,88
12/03/2025	14:02:27,957	3		184,88
			3	184,88
			3	184,88
12/03/2025	14:02:25,018	200		184,84
			200	184,84
			200	184,84
12/03/2025	14:02:12,784	500		184,84
			500	184,84
			500	184,84
12/03/2025	14:01:53,194	30		184,76
			30	184,76
			30	184,76
12/03/2025	14:01:49,117	120		184,88
			120	184,88
			120	184,88
12/03/2025	14:01:45,735	65		184,90
			65	184,90
			65	184,90
12/03/2025	14:01:41,852	30		184,84
			30	184,84
			30	184,84
12/03/2025	14:01:38,775	162		184,90
			162	184,90
			162	184,90
12/03/2025	14:01:24,833	3		184,88
			3	184,88
			3	184,88
12/03/2025	14:01:18,145	5		184,86
			5	184,86
			5	184,86
12/03/2025	14:01:08,222	2		184,82
			2	184,82
			2	184,82
12/03/2025	14:01:06,627	20		184,86
			20	184,86
			20	184,86
12/03/2025	14:01:03,375	17		184,80
			17	184,80
			17	184,80
12/03/2025	14:01:00,782	3		184,80
			3	184,80
			3	184,80
12/03/2025	14:00:51,700	2		184,82
			2	184,82
			2	184,82
12/03/2025	14:00:49,598	2		184,82
			2	184,82
			2	184,82
12/03/2025	14:00:36,683	11		184,80
			11	184,80
			11	184,80
12/03/2025	14:00:20,517	10		184,92
			10	184,92
			10	184,92
12/03/2025	14:00:09,893	30		184,88
			30	184,88
			30	184,88
12/03/2025	13:59:56,523	10		184,88
			10	184,88
			10	184,88
12/03/2025	13:59:56,464	5		184,88
			5	184,88
			5	184,88
12/03/2025	13:59:32,700	5		184,82
			5	184,82
			5	184,82
12/03/2025	13:59:24,993	50		184,82
			50	184,82
			50	184,82
12/03/2025	13:59:24,734	15		184,82
			15	184,82
			15	184,82
12/03/2025	13:59:24,655	6		184,82
			6	184,82
			6	184,82
12/03/2025	13:59:24,574	10		184,82
			10	184,82
			10	184,82
12/03/2025	13:59:24,383	15		184,82
			15	184,82
			15	184,82
12/03/2025	13:59:20,785	10		184,82
			10	184,82
			10	184,82
12/03/2025	13:59:03,515	12		184,88
			12	184,88
			12	184,88
12/03/2025	13:58:46,015	50		184,86
			50	184,86
			50	184,86
12/03/2025	13:58:40,653	27		184,82
			27	184,82
			27	184,82
12/03/2025	13:58:38,827	6		184,82
			6	184,82
			6	184,82
12/03/2025	13:58:38,726	23		184,82
			23	184,82
			23	184,82
12/03/2025	13:58:38,673	49		184,82
			49	184,82
			49	184,82
12/03/2025	13:58:25,558	10		184,84
			10	184,84
			10	184,84
12/03/2025	13:58:16,613	10		184,62
			10	184,62
			10	184,62
12/03/2025	13:58:12,175	35		184,62
			35	184,62
			35	184,62
12/03/2025	13:58:12,000	55		184,62
			55	184,62
			55	184,62
12/03/2025	13:58:11,385	4		184,62
			4	184,62
			4	184,62
12/03/2025	13:58:10,720	3		184,54
			3	184,54
			3	184,54
12/03/2025	13:57:54,184	54		184,72
			54	184,72
			54	184,72
12/03/2025	13:57:52,602	1		184,72
			1	184,72
			1	184,72
12/03/2025	13:57:41,694	37		184,70
			28	184,70
			37	184,70
			9	184,70
12/03/2025	13:57:41,605	9		184,72
			9	184,72
			9	184,72
12/03/2025	13:57:22,919	1		184,84
			1	184,84
			1	184,84
12/03/2025	13:56:47,859	100		184,90
			100	184,90
			100	184,90
12/03/2025	13:56:47,543	2		184,90
			2	184,90
			2	184,90
12/03/2025	13:56:46,773	10		184,90
			10	184,90
			10	184,90
12/03/2025	13:56:36,888	110		184,78
			110	184,78
			110	184,78
12/03/2025	13:56:31,571	100		184,74
			100	184,74
			100	184,74
12/03/2025	13:56:25,172	69		184,74
			69	184,74
			69	184,74
12/03/2025	13:56:21,246	5		184,74
			5	184,74
			5	184,74
12/03/2025	13:56:18,309	5		184,74
			5	184,74
			5	184,74
12/03/2025	13:56:04,345	25		184,72
			25	184,72
			25	184,72
12/03/2025	13:56:03,661	8		184,78
			8	184,78
			8	184,78
12/03/2025	13:56:01,910	25		184,78
			25	184,78
			25	184,78
12/03/2025	13:55:58,754	3		184,78
			3	184,78
			3	184,78
12/03/2025	13:55:58,372	15		184,78
			15	184,78
			15	184,78
12/03/2025	13:55:31,122	1		184,86
			1	184,86
			1	184,86
12/03/2025	13:55:24,974	5		184,84
			5	184,84
			5	184,84
12/03/2025	13:55:24,439	5		184,84
			5	184,84
			5	184,84
12/03/2025	13:55:17,527	10		184,90
			10	184,90
			10	184,90
12/03/2025	13:55:16,872	3		184,90
			3	184,90
			3	184,90
12/03/2025	13:55:03,693	14		184,74
			14	184,74
			14	184,74
12/03/2025	13:55:01,366	3		184,74
			3	184,74
			3	184,74
12/03/2025	13:55:00,428	47		184,62
			47	184,62
			47	184,62
12/03/2025	13:54:57,308	16		184,74
			16	184,74
			16	184,74
12/03/2025	13:54:55,168	60		184,72
			60	184,72
			60	184,72
12/03/2025	13:54:54,550	50		184,72
			50	184,72
			50	184,72
12/03/2025	13:54:54,448	20		184,72
			20	184,72
			20	184,72
12/03/2025	13:54:54,256	11		184,72
			11	184,72
			11	184,72
12/03/2025	13:54:34,700	10		184,66
			10	184,66
			10	184,66
12/03/2025	13:54:25,421	50		184,60
			50	184,60
			50	184,60
12/03/2025	13:54:24,257	16		184,60
			16	184,60
			16	184,60
12/03/2025	13:54:19,837	3		184,66
			3	184,66
			3	184,66
12/03/2025	13:54:16,910	30		184,68
			30	184,68
			30	184,68
12/03/2025	13:54:13,513	9		184,66
			9	184,66
			9	184,66
12/03/2025	13:54:08,404	14		184,66
			14	184,66
			14	184,66
12/03/2025	13:53:58,215	50		184,38
			50	184,38
			50	184,38
12/03/2025	13:53:38,639	75		184,34
			75	184,34
			75	184,34
12/03/2025	13:53:32,130	8		184,38
			8	184,38
			8	184,38
12/03/2025	13:53:15,667	8		184,42
			8	184,42
			8	184,42
12/03/2025	13:53:09,657	8		184,42
			8	184,42
			8	184,42
12/03/2025	13:53:09,177	10		184,42
			10	184,42
			10	184,42
12/03/2025	13:53:07,082	2		184,42
			2	184,42
			2	184,42
12/03/2025	13:52:59,079	25		184,46
			25	184,46
			25	184,46
12/03/2025	13:52:40,054	10		184,46
			10	184,46
			10	184,46
12/03/2025	13:52:39,863	35		184,46
			35	184,46
			35	184,46
12/03/2025	13:52:36,920	2		184,36
			2	184,36
			2	184,36
12/03/2025	13:52:36,074	3		184,46
			3	184,46
			3	184,46
12/03/2025	13:52:35,698	8		184,46
			8	184,46
			8	184,46
12/03/2025	13:52:31,510	80		184,46
			80	184,46
			80	184,46
12/03/2025	13:52:10,130	10		184,46
			10	184,46
			10	184,46
12/03/2025	13:51:46,316	10		184,50
			10	184,50
			10	184,50
12/03/2025	13:51:40,386	100		184,54
			100	184,54
			100	184,54
12/03/2025	13:51:20,663	10		184,34
			10	184,34
			10	184,34
12/03/2025	13:51:15,420	4		184,38
			4	184,38
			4	184,38
12/03/2025	13:51:12,888	17		184,40
			17	184,40
			17	184,40
12/03/2025	13:51:10,103	10		184,44
			10	184,44
			10	184,44
12/03/2025	13:51:09,758	3		184,44
			3	184,44
			3	184,44
12/03/2025	13:50:47,507	200		184,52
			200	184,52
			200	184,52
12/03/2025	13:50:46,088	3		184,52
			3	184,52
			3	184,52
12/03/2025	13:50:38,502	40		184,64
			40	184,64
			40	184,64
12/03/2025	13:50:31,753	1		184,54
			1	184,54
			1	184,54
12/03/2025	13:50:31,151	25		184,54
			25	184,54
			25	184,54
12/03/2025	13:50:30,649	6		184,54
			6	184,54
			6	184,54
12/03/2025	13:50:28,016	25		184,56
			25	184,56
			25	184,56
12/03/2025	13:50:27,952	23		184,56
			23	184,56
			23	184,56
12/03/2025	13:50:27,465	13		184,56
			13	184,56
			13	184,56
12/03/2025	13:50:26,982	27		184,56
			27	184,56
			27	184,56
12/03/2025	13:50:26,365	24		184,56
			24	184,56
			24	184,56
12/03/2025	13:50:24,719	9		184,56
			9	184,56
			9	184,56
12/03/2025	13:50:24,312	18		184,46
			18	184,46
			18	184,46
12/03/2025	13:50:19,872	152		184,46
			152	184,46
			152	184,46
12/03/2025	13:50:04,219	10		184,42
			10	184,42
			10	184,42
12/03/2025	13:49:49,908	102		184,36
			102	184,36
			102	184,36
12/03/2025	13:49:49,828	66		184,36
			36	184,36
			66	184,36
			30	184,36
12/03/2025	13:49:49,734	102		184,36
			102	184,36
			102	184,36
12/03/2025	13:49:26,515	20		184,34
			20	184,34
			20	184,34
12/03/2025	13:49:24,800	25		184,36
			25	184,36
			25	184,36
12/03/2025	13:49:14,854	6		184,42
			6	184,42
			6	184,42
12/03/2025	13:49:04,560	50		184,42
			50	184,42
			50	184,42
12/03/2025	13:49:01,991	20		184,40
			20	184,40
			20	184,40
12/03/2025	13:48:56,176	5		184,40
			5	184,40
			5	184,40
12/03/2025	13:48:43,349	100		184,36
			100	184,36
			100	184,36
12/03/2025	13:48:30,112	27		184,38
			27	184,38
			27	184,38
12/03/2025	13:48:29,487	5		184,38
			5	184,38
			5	184,38
12/03/2025	13:48:23,308	5		184,26
			5	184,26
			5	184,26
12/03/2025	13:48:17,642	8		184,28
			8	184,28
			8	184,28
12/03/2025	13:48:15,542	30		184,26
			30	184,26
			30	184,26
12/03/2025	13:47:59,556	8		184,20
			8	184,20
			8	184,20
12/03/2025	13:47:56,769	3		184,20
			3	184,20
			3	184,20
12/03/2025	13:47:55,660	10		184,20
			10	184,20
			10	184,20
12/03/2025	13:47:44,236	5		184,16
			5	184,16
			5	184,16
12/03/2025	13:47:27,277	10		184,08
			10	184,08
			10	184,08
12/03/2025	13:47:07,357	3		184,00
			3	184,00
			3	184,00
12/03/2025	13:46:51,645	20		183,90
			20	183,90
			20	183,90
12/03/2025	13:46:45,545	20		183,80
			20	183,80
			20	183,80
12/03/2025	13:46:34,575	1		183,86
			1	183,86
			1	183,86
12/03/2025	13:46:27,130	250		183,88
			250	183,88
			250	183,88
12/03/2025	13:45:57,191	10		183,86
			10	183,86
			10	183,86
12/03/2025	13:45:51,548	1		183,88
			1	183,88
			1	183,88
12/03/2025	13:45:48,434	21		183,58
			6	183,58
			21	183,58
			15	183,58
12/03/2025	13:45:42,269	200		183,72
			200	183,72
			200	183,72
12/03/2025	13:45:33,580	100		183,66
			100	183,66
			100	183,66
12/03/2025	13:45:20,051	23		183,70
			23	183,70
			23	183,70
12/03/2025	13:45:07,567	2		183,82
			2	183,82
			2	183,82
12/03/2025	13:44:47,877	2		183,82
			2	183,82
			2	183,82
12/03/2025	13:44:31,750	5		183,94
			5	183,94
			5	183,94
12/03/2025	13:44:27,504	5		183,82
			5	183,82
			5	183,82
12/03/2025	13:44:08,613	60		183,98
			60	183,98
			60	183,98
12/03/2025	13:44:06,301	5		183,96
			5	183,96
			5	183,96
12/03/2025	13:43:50,354	1		184,08
			1	184,08
			1	184,08
12/03/2025	13:43:45,698	20		184,08
			20	184,08
			20	184,08
12/03/2025	13:43:35,788	15		184,08
			15	184,08
			15	184,08
12/03/2025	13:43:32,186	65		184,10
			65	184,10
			65	184,10
12/03/2025	13:43:31,518	25		184,10
			25	184,10
			25	184,10
12/03/2025	13:43:20,018	3		184,14
			3	184,14
			3	184,14
12/03/2025	13:43:19,062	90		184,14
			90	184,14
			90	184,14
12/03/2025	13:43:15,809	5		184,14
			5	184,14
			5	184,14
12/03/2025	13:43:00,429	16		184,14
			16	184,14
			16	184,14
12/03/2025	13:42:57,908	200		184,10
			200	184,10
			200	184,10
12/03/2025	13:42:53,675	5		184,08
			5	184,08
			5	184,08
12/03/2025	13:42:52,266	5		184,08
			5	184,08
			5	184,08
12/03/2025	13:42:41,283	5		184,06
			5	184,06
			5	184,06
12/03/2025	13:42:34,533	6		184,10
			6	184,10
			6	184,10
12/03/2025	13:42:25,102	5		184,10
			5	184,10
			5	184,10
12/03/2025	13:42:03,028	3		184,16
			3	184,16
			3	184,16
12/03/2025	13:41:55,963	50		184,22
			50	184,22
			50	184,22
12/03/2025	13:41:51,668	140		184,06
			5	184,06
			135	184,06
			140	184,06
12/03/2025	13:41:44,740	10		184,10
			10	184,10
			10	184,10
12/03/2025	13:41:41,240	6		184,12
			6	184,12
			6	184,12
12/03/2025	13:41:34,685	15		184,06
			15	184,06
			15	184,06
12/03/2025	13:41:28,053	119		184,00
			11	184,00
			119	184,00
			108	184,00
12/03/2025	13:40:56,215	10		184,26
			10	184,26
			10	184,26
12/03/2025	13:40:51,191	30		184,28
			30	184,28
			30	184,28
12/03/2025	13:40:44,873	1		184,04
			1	184,04
			1	184,04
12/03/2025	13:40:41,369	20		184,04
			20	184,04
			20	184,04
12/03/2025	13:40:30,091	3		184,02
			3	184,02
			3	184,02
12/03/2025	13:40:28,566	6		184,16
			6	184,16
			6	184,16
12/03/2025	13:40:23,244	55		184,26
			55	184,26
			55	184,26
12/03/2025	13:40:21,197	17		184,30
			17	184,30
			17	184,30
12/03/2025	13:40:20,346	18		184,30
			18	184,30
			18	184,30
12/03/2025	13:40:03,980	34		184,50
			34	184,50
			34	184,50
12/03/2025	13:40:01,992	80		184,38
			80	184,38
			80	184,38
12/03/2025	13:39:43,485	10		184,72
			10	184,72
			10	184,72
12/03/2025	13:39:41,336	32		184,76
			32	184,76
			32	184,76
12/03/2025	13:39:26,224	10		184,60
			10	184,60
			10	184,60
12/03/2025	13:39:26,149	15		184,60
			15	184,60
			15	184,60
12/03/2025	13:39:18,845	5		184,72
			5	184,72
			5	184,72
12/03/2025	13:39:17,145	3		184,72
			3	184,72
			3	184,72
12/03/2025	13:38:59,040	22		184,54
			22	184,54
			22	184,54
12/03/2025	13:38:53,714	12		184,50
			12	184,50
			12	184,50
12/03/2025	13:38:52,521	81		184,52
			81	184,52
			81	184,52
12/03/2025	13:38:51,376	4		184,66
			4	184,66
			4	184,66
12/03/2025	13:38:49,613	3		184,48
			3	184,48
			3	184,48
12/03/2025	13:38:31,532	237		184,56
			54	184,56
			237	184,56
			183	184,56
12/03/2025	13:38:30,896	500		184,56
			500	184,56
			500	184,56
12/03/2025	13:38:29,735	500		184,56
			52	184,56
			3	184,56
			399	184,56
			500	184,56
			6	184,56
			10	184,56
			15	184,56
			11	184,56
			4	184,56
12/03/2025	13:37:30,042	475		185,00
			40	185,00
			32	185,00
			18	185,00
			20	185,00
			300	185,00
			10	185,00
			15	185,00
			10	185,00
			20	185,00
			475	185,00
			10	185,00
12/03/2025	13:37:25,276	16		185,00
			16	185,00
			6	185,00
			10	185,00
12/03/2025	13:37:25,148	181		184,96
			181	184,96
			181	184,96
12/03/2025	13:37:21,688	48		185,00
			48	185,00
			20	185,00
			8	185,00
			20	185,00
12/03/2025	13:37:14,462	50		184,90
			50	184,90
			50	184,90
12/03/2025	13:37:11,032	6		185,00
			5	185,00
			6	185,00
			1	185,00
12/03/2025	13:36:58,668	1		184,98
			1	184,98
			1	184,98
12/03/2025	13:36:47,234	55		184,76
			55	184,76
			55	184,76
12/03/2025	13:36:45,255	14		184,66
			14	184,66
			14	184,66
12/03/2025	13:36:44,736	15		184,76
			15	184,76
			15	184,76
12/03/2025	13:36:40,764	2		184,76
			2	184,76
			2	184,76
12/03/2025	13:36:30,189	50		184,94
			50	184,94
			50	184,94
12/03/2025	13:36:30,084	80		184,94
			80	184,94
			80	184,94
12/03/2025	13:36:20,959	10		184,74
			10	184,74
			10	184,74
12/03/2025	13:36:14,211	15		184,48
			15	184,48
			15	184,48
12/03/2025	13:36:13,036	250		184,56
			50	184,56
			200	184,56
			250	184,56
12/03/2025	13:36:12,292	1		184,56
			1	184,56
			1	184,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 235,00
Vente: 1 235,50
Volume: 185 834
+6,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 14:17:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)