Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7194
3820
1294,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:16:31,690 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:16:27,986 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:16:27,793 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 04.04.2025 | 13:16:25,269 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 04.04.2025 | 13:16:22,175 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 04.04.2025 | 13:16:09,896 | 15 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 04.04.2025 | 13:16:06,938 | 12 | 1 294,00 | |
| 12 | 1 294,00 | |||
| 12 | 1 294,00 | |||
| 04.04.2025 | 13:16:04,830 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 13:15:58,900 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:15:57,732 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 04.04.2025 | 13:15:45,289 | 11 | 1 294,50 | |
| 11 | 1 294,50 | |||
| 11 | 1 294,50 | |||
| 04.04.2025 | 13:15:42,582 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 04.04.2025 | 13:15:37,206 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 04.04.2025 | 13:15:33,254 | 8 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 04.04.2025 | 13:15:30,793 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 04.04.2025 | 13:15:30,710 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 04.04.2025 | 13:15:25,651 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 04.04.2025 | 13:15:23,463 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 13:15:21,991 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:15:20,595 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 04.04.2025 | 13:15:17,737 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 04.04.2025 | 13:15:14,135 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 04.04.2025 | 13:15:03,295 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 04.04.2025 | 13:14:51,421 | 32 | 1 293,50 | |
| 6 | 1 293,50 | |||
| 17 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 26 | 1 293,50 | |||
| 8 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 04.04.2025 | 13:14:28,433 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 04.04.2025 | 13:14:22,514 | 15 | 1 291,00 | |
| 15 | 1 291,00 | |||
| 15 | 1 291,00 | |||
| 04.04.2025 | 13:14:17,132 | 42 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 33 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 04.04.2025 | 13:14:00,188 | 260 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 25 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 35 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 159 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 35 | 1 290,00 | |||
| 55 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 58 | 1 290,00 | |||
| 19 | 1 290,00 | |||
| 04.04.2025 | 13:13:45,294 | 20 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 04.04.2025 | 13:13:42,335 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 04.04.2025 | 13:13:30,025 | 3 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 04.04.2025 | 13:13:29,044 | 84 | 1 290,50 | |
| 50 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 12 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 34 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 31 | 1 290,50 | |||
| 04.04.2025 | 13:13:24,846 | 40 | 1 291,00 | |
| 40 | 1 291,00 | |||
| 40 | 1 291,00 | |||
| 04.04.2025 | 13:13:23,869 | 51 | 1 291,00 | |
| 51 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 50 | 1 291,00 | |||
| 04.04.2025 | 13:13:16,969 | 46 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 44 | 1 291,50 | |||
| 04.04.2025 | 13:12:30,030 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 04.04.2025 | 13:12:29,297 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 04.04.2025 | 13:12:28,512 | 8 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 04.04.2025 | 13:12:20,320 | 6 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 04.04.2025 | 13:12:17,557 | 17 | 1 292,50 | |
| 17 | 1 292,50 | |||
| 17 | 1 292,50 | |||
| 04.04.2025 | 13:12:17,193 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 04.04.2025 | 13:12:15,360 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:12:12,741 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 04.04.2025 | 13:12:11,936 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:12:08,235 | 7 | 1 292,50 | |
| 7 | 1 292,50 | |||
| 7 | 1 292,50 | |||
| 04.04.2025 | 13:12:04,249 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 04.04.2025 | 13:12:03,915 | 24 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 24 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 04.04.2025 | 13:11:59,502 | 41 | 1 293,00 | |
| 41 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:11:55,907 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:11:55,070 | 46 | 1 294,00 | |
| 16 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 27 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:11:18,409 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 04.04.2025 | 13:11:17,940 | 4 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 04.04.2025 | 13:11:17,299 | 35 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 35 | 1 295,00 | |||
| 04.04.2025 | 13:11:12,515 | 80 | 1 295,00 | |
| 37 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 04.04.2025 | 13:11:10,922 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 04.04.2025 | 13:11:10,805 | 53 | 1 295,50 | |
| 8 | 1 295,50 | |||
| 30 | 1 295,50 | |||
| 15 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 37 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 04.04.2025 | 13:11:01,427 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 04.04.2025 | 13:11:01,087 | 23 | 1 296,00 | |
| 23 | 1 296,00 | |||
| 23 | 1 296,00 | |||
| 04.04.2025 | 13:11:00,924 | 40 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 04.04.2025 | 13:10:42,453 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 04.04.2025 | 13:10:35,143 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 04.04.2025 | 13:10:27,240 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 04.04.2025 | 13:10:18,201 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 04.04.2025 | 13:10:16,843 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 04.04.2025 | 13:10:13,274 | 11 | 1 297,50 | |
| 11 | 1 297,50 | |||
| 11 | 1 297,50 | |||
| 04.04.2025 | 13:10:12,282 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:10:12,178 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:10:04,503 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 04.04.2025 | 13:10:02,006 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 13:10:01,678 | 16 | 1 297,00 | |
| 16 | 1 297,00 | |||
| 16 | 1 297,00 | |||
| 04.04.2025 | 13:10:00,607 | 20 | 1 297,00 | |
| 18 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 04.04.2025 | 13:09:59,583 | 22 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 22 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 04.04.2025 | 13:09:40,070 | 22 | 1 300,00 | |
| 22 | 1 300,00 | |||
| 22 | 1 300,00 | |||
| 04.04.2025 | 13:09:38,913 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 13:09:35,939 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 04.04.2025 | 13:09:35,684 | 6 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 04.04.2025 | 13:09:34,391 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 04.04.2025 | 13:09:34,296 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 13:09:33,991 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 04.04.2025 | 13:09:33,293 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 04.04.2025 | 13:09:31,593 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:09:29,609 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 04.04.2025 | 13:09:26,660 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 13:09:16,954 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 04.04.2025 | 13:09:14,502 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:09:12,082 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:09:02,549 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 04.04.2025 | 13:09:00,252 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 04.04.2025 | 13:08:59,695 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 13:08:58,377 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 04.04.2025 | 13:08:54,460 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 04.04.2025 | 13:08:54,231 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 04.04.2025 | 13:08:51,202 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 04.04.2025 | 13:08:47,434 | 17 | 1 297,00 | |
| 17 | 1 297,00 | |||
| 17 | 1 297,00 | |||
| 04.04.2025 | 13:08:41,981 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 13:08:41,268 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 04.04.2025 | 13:08:41,017 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 04.04.2025 | 13:08:39,600 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 04.04.2025 | 13:08:33,328 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 04.04.2025 | 13:08:30,810 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 13:08:26,009 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 04.04.2025 | 13:08:19,137 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 13:08:15,824 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 13:08:13,506 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 04.04.2025 | 13:08:10,138 | 30 | 1 298,50 | |
| 30 | 1 298,50 | |||
| 22 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 04.04.2025 | 13:08:03,541 | 32 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 32 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 04.04.2025 | 13:08:03,404 | 47 | 1 301,50 | |
| 37 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 43 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 04.04.2025 | 13:07:39,573 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 04.04.2025 | 13:07:36,752 | 23 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 23 | 1 300,50 | |||
| 19 | 1 300,50 | |||
| 04.04.2025 | 13:07:27,610 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 04.04.2025 | 13:07:21,254 | 12 | 1 301,00 | |
| 12 | 1 301,00 | |||
| 12 | 1 301,00 | |||
| 04.04.2025 | 13:07:17,609 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 04.04.2025 | 13:07:17,026 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 04.04.2025 | 13:07:13,790 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 04.04.2025 | 13:07:06,166 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 04.04.2025 | 13:07:05,989 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 04.04.2025 | 13:06:57,330 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 04.04.2025 | 13:06:56,781 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 04.04.2025 | 13:06:53,105 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 04.04.2025 | 13:06:44,437 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 04.04.2025 | 13:06:41,922 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 04.04.2025 | 13:06:34,203 | 23 | 1 302,50 | |
| 23 | 1 302,50 | |||
| 23 | 1 302,50 | |||
| 04.04.2025 | 13:06:33,573 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 04.04.2025 | 13:06:33,078 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 04.04.2025 | 13:06:27,070 | 35 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 35 | 1 302,00 | |||
| 26 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 04.04.2025 | 13:06:19,146 | 7 | 1 303,50 | |
| 7 | 1 303,50 | |||
| 7 | 1 303,50 | |||
| 04.04.2025 | 13:06:19,064 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 04.04.2025 | 13:06:18,140 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 04.04.2025 | 13:06:13,190 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 04.04.2025 | 13:06:09,497 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 04.04.2025 | 13:06:08,307 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 13:06:08,074 | 9 | 1 307,00 | |
| 9 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 04.04.2025 | 13:06:07,952 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 04.04.2025 | 13:05:59,056 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 04.04.2025 | 13:05:50,393 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 13:05:39,157 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 04.04.2025 | 13:05:37,636 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 13:05:34,753 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 04.04.2025 | 13:05:34,120 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 18 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 04.04.2025 | 13:05:24,709 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 04.04.2025 | 13:05:23,484 | 12 | 1 307,00 | |
| 12 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 04.04.2025 | 13:05:22,946 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 04.04.2025 | 13:05:22,230 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 04.04.2025 | 13:05:15,784 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 13:05:12,156 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 04.04.2025 | 13:05:10,225 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 04.04.2025 | 13:05:09,119 | 25 | 1 307,00 | |
| 25 | 1 307,00 | |||
| 25 | 1 307,00 | |||
| 04.04.2025 | 13:05:08,346 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 04.04.2025 | 13:05:07,538 | 15 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 04.04.2025 | 13:04:57,250 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 04.04.2025 | 13:04:54,315 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 04.04.2025 | 13:04:53,555 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 04.04.2025 | 13:04:51,010 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 04.04.2025 | 13:04:47,944 | 18 | 1 302,50 | |
| 18 | 1 302,50 | |||
| 18 | 1 302,50 | |||
| 04.04.2025 | 13:04:43,973 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 04.04.2025 | 13:04:43,786 | 18 | 1 302,50 | |
| 18 | 1 302,50 | |||
| 18 | 1 302,50 | |||
| 04.04.2025 | 13:04:43,569 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 04.04.2025 | 13:04:42,565 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 04.04.2025 | 13:04:41,886 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 04.04.2025 | 13:04:36,912 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 04.04.2025 | 13:04:23,366 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 04.04.2025 | 13:04:22,595 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 04.04.2025 | 13:04:19,909 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 04.04.2025 | 13:04:18,305 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 04.04.2025 | 13:04:18,171 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 04.04.2025 | 13:04:15,610 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 04.04.2025 | 13:04:13,172 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 04.04.2025 | 13:04:10,347 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 04.04.2025 | 13:04:05,222 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 04.04.2025 | 13:04:03,352 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 04.04.2025 | 13:04:00,496 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 04.04.2025 | 13:03:54,249 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 13:03:53,427 | 13 | 1 305,00 | |
| 13 | 1 305,00 | |||
| 13 | 1 305,00 | |||
| 04.04.2025 | 13:03:53,214 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 04.04.2025 | 13:03:52,633 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 04.04.2025 | 13:03:50,842 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 04.04.2025 | 13:03:42,688 | 119 | 1 304,50 | |
| 77 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 8 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 85 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 04.04.2025 | 13:03:09,663 | 16 | 1 297,00 | |
| 15 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 13:02:58,406 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 04.04.2025 | 13:02:57,944 | 7 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 7 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 13:02:36,207 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 04.04.2025 | 13:02:32,140 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 13:02:26,423 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 04.04.2025 | 13:02:25,027 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 04.04.2025 | 13:02:21,617 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 04.04.2025 | 13:02:14,106 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 13:02:11,290 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 04.04.2025 | 13:02:11,036 | 119 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 9 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 60 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 77 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 13:00:12,693 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 13:00:12,523 | 51 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 26 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 04.04.2025 | 12:59:54,973 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 04.04.2025 | 12:59:54,226 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 12:59:52,715 | 17 | 1 295,50 | |
| 17 | 1 295,50 | |||
| 17 | 1 295,50 | |||
| 04.04.2025 | 12:59:42,147 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 12:59:39,713 | 6 | 1 293,50 | |
| 6 | 1 293,50 | |||
| 6 | 1 293,50 | |||
| 04.04.2025 | 12:59:37,185 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 12:59:25,115 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 12:59:20,349 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 04.04.2025 | 12:59:15,859 | 7 | 1 294,50 | |
| 7 | 1 294,50 | |||
| 7 | 1 294,50 | |||
| 04.04.2025 | 12:59:14,501 | 28 | 1 294,00 | |
| 28 | 1 294,00 | |||
| 28 | 1 294,00 | |||
| 04.04.2025 | 12:59:13,300 | 6 | 1 294,00 | |
| 6 | 1 294,00 | |||
| 6 | 1 294,00 | |||
| 04.04.2025 | 12:59:12,014 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 04.04.2025 | 12:59:11,878 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 04.04.2025 | 12:59:11,073 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 04.04.2025 | 12:59:10,603 | 24 | 1 295,00 | |
| 6 | 1 295,00 | |||
| 24 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 04.04.2025 | 12:59:09,121 | 40 | 1 295,50 | |
| 11 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 14 | 1 295,50 | |||
| 23 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 29 | 1 295,50 | |||
| 04.04.2025 | 12:58:51,388 | 35 | 1 297,00 | |
| 25 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 35 | 1 297,00 | |||
| 04.04.2025 | 12:58:51,244 | 21 | 1 297,50 | |
| 15 | 1 297,50 | |||
| 21 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 12:58:08,748 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 04.04.2025 | 12:58:05,534 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 12:58:04,778 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 04.04.2025 | 12:58:00,572 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 04.04.2025 | 12:57:59,033 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 04.04.2025 | 12:57:58,230 | 30 | 1 297,50 | |
| 19 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 04.04.2025 | 12:57:52,494 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 04.04.2025 | 12:57:47,726 | 79 | 1 298,00 | |
| 79 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 37 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 04.04.2025 | 12:57:46,210 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 04.04.2025 | 12:57:45,276 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 04.04.2025 | 12:57:42,699 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:57:42,555 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 04.04.2025 | 12:57:40,218 | 2 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:57:29,821 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 04.04.2025 | 12:57:27,571 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 04.04.2025 | 12:57:27,141 | 20 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 04.04.2025 | 12:57:27,047 | 8 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 04.04.2025 | 12:57:26,240 | 77 | 1 300,00 | |
| 36 | 1 300,00 | |||
| 41 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 04.04.2025 | 12:57:21,733 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 04.04.2025 | 12:57:21,567 | 5 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 12:56:50,233 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 04.04.2025 | 12:56:47,124 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 04.04.2025 | 12:56:46,043 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 04.04.2025 | 12:56:41,788 | 6 | 1 302,00 | |
| 6 | 1 302,00 | |||
| 6 | 1 302,00 | |||
| 04.04.2025 | 12:56:40,041 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 04.04.2025 | 12:56:37,556 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 04.04.2025 | 12:56:36,857 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 04.04.2025 | 12:56:35,804 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 04.04.2025 | 12:56:35,644 | 18 | 1 303,50 | |
| 15 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 04.04.2025 | 12:56:05,496 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 04.04.2025 | 12:56:04,061 | 54 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 27 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 04.04.2025 | 12:55:30,631 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 04.04.2025 | 12:55:24,679 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 04.04.2025 | 12:55:24,275 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 04.04.2025 | 12:55:22,374 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 04.04.2025 | 12:55:21,748 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 04.04.2025 | 12:55:19,893 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 04.04.2025 | 12:55:19,684 | 15 | 1 302,50 | |
| 15 | 1 302,50 | |||
| 15 | 1 302,50 | |||
| 04.04.2025 | 12:55:17,317 | 6 | 1 301,50 | |
| 6 | 1 301,50 | |||
| 6 | 1 301,50 | |||
| 04.04.2025 | 12:55:13,133 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 04.04.2025 | 12:55:08,593 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 04.04.2025 | 12:55:05,627 | 14 | 1 303,00 | |
| 13 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 04.04.2025 | 12:54:43,118 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 04.04.2025 | 12:54:38,458 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 04.04.2025 | 12:54:31,128 | 31 | 1 300,00 | |
| 31 | 1 300,00 | |||
| 31 | 1 300,00 | |||
| 04.04.2025 | 12:54:30,973 | 40 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 38 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 04.04.2025 | 12:54:30,777 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 04.04.2025 | 12:54:29,292 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 04.04.2025 | 12:54:12,194 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 04.04.2025 | 12:54:09,855 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 04.04.2025 | 12:54:08,587 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 04.04.2025 | 12:54:03,625 | 11 | 1 300,50 | |
| 11 | 1 300,50 | |||
| 11 | 1 300,50 | |||
| 04.04.2025 | 12:54:00,234 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:53:58,176 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 12:53:55,878 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 12:53:53,933 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 04.04.2025 | 12:53:51,217 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 04.04.2025 | 12:53:50,066 | 32 | 1 300,00 | |
| 7 | 1 300,00 | |||
| 32 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 04.04.2025 | 12:53:49,636 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 04.04.2025 | 12:53:49,473 | 16 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 10 | 1 300,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:16:31
Letzte Aktualisierung:
04.04.2025 @ 13:16:31