Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
57
89,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:37:24,478 | 2 | 89,44 | |
2 | 89,44 | |||
2 | 89,44 | |||
16.07.2024 | 09:36:44,375 | 11 | 89,30 | |
11 | 89,30 | |||
11 | 89,30 | |||
16.07.2024 | 09:35:10,604 | 22 | 89,26 | |
22 | 89,26 | |||
22 | 89,26 | |||
16.07.2024 | 09:34:30,032 | 11 | 89,28 | |
11 | 89,28 | |||
11 | 89,28 | |||
16.07.2024 | 09:32:22,618 | 200 | 89,44 | |
200 | 89,44 | |||
200 | 89,44 | |||
16.07.2024 | 09:32:20,678 | 20 | 89,44 | |
20 | 89,44 | |||
20 | 89,44 | |||
16.07.2024 | 09:31:17,326 | 3 | 89,56 | |
3 | 89,56 | |||
3 | 89,56 | |||
16.07.2024 | 09:31:08,053 | 45 | 89,52 | |
45 | 89,52 | |||
45 | 89,52 | |||
16.07.2024 | 09:30:22,070 | 2 | 89,66 | |
2 | 89,66 | |||
2 | 89,66 | |||
16.07.2024 | 09:28:04,062 | 50 | 89,78 | |
50 | 89,78 | |||
50 | 89,78 | |||
16.07.2024 | 09:26:12,941 | 30 | 89,78 | |
30 | 89,78 | |||
30 | 89,78 | |||
16.07.2024 | 09:25:43,374 | 3 | 89,78 | |
3 | 89,78 | |||
3 | 89,78 | |||
16.07.2024 | 09:22:01,147 | 1 | 89,68 | |
1 | 89,68 | |||
1 | 89,68 | |||
16.07.2024 | 09:20:21,838 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
16.07.2024 | 09:17:42,494 | 2 | 89,80 | |
2 | 89,80 | |||
2 | 89,80 | |||
16.07.2024 | 09:17:24,919 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
16.07.2024 | 09:14:17,797 | 80 | 89,50 | |
80 | 89,50 | |||
80 | 89,50 | |||
16.07.2024 | 09:12:56,974 | 125 | 89,28 | |
125 | 89,28 | |||
125 | 89,28 | |||
16.07.2024 | 09:11:39,906 | 150 | 89,16 | |
150 | 89,16 | |||
150 | 89,16 | |||
16.07.2024 | 09:10:51,735 | 45 | 88,94 | |
45 | 88,94 | |||
45 | 88,94 | |||
16.07.2024 | 09:10:36,135 | 150 | 88,96 | |
150 | 88,96 | |||
150 | 88,96 | |||
16.07.2024 | 09:10:28,952 | 50 | 88,96 | |
50 | 88,96 | |||
50 | 88,96 | |||
16.07.2024 | 09:09:41,087 | 100 | 89,08 | |
100 | 89,08 | |||
100 | 89,08 | |||
16.07.2024 | 09:08:26,362 | 75 | 89,08 | |
75 | 89,08 | |||
75 | 89,08 | |||
16.07.2024 | 09:07:35,269 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
16.07.2024 | 09:05:47,070 | 75 | 89,00 | |
75 | 89,00 | |||
75 | 89,00 | |||
16.07.2024 | 09:05:08,224 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
16.07.2024 | 09:02:18,418 | 3 | 88,94 | |
3 | 88,94 | |||
3 | 88,94 | |||
16.07.2024 | 09:02:11,495 | 20 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
17 | 88,94 | |||
20 | 88,94 | |||
1 | 88,94 | |||
16.07.2024 | 09:00:47,044 | 130 | 88,70 | |
10 | 88,70 | |||
64 | 88,70 | |||
34 | 88,70 | |||
15 | 88,70 | |||
2 | 88,70 | |||
45 | 88,70 | |||
70 | 88,70 | |||
5 | 88,70 | |||
15 | 88,70 | |||
16.07.2024 | 09:00:42,755 | 695 | 88,98 | |
45 | 88,98 | |||
496 | 88,98 | |||
695 | 88,98 | |||
20 | 88,98 | |||
5 | 88,98 | |||
29 | 88,98 | |||
100 | 88,98 | |||
16.07.2024 | 09:00:33,643 | 196 | 89,22 | |
50 | 89,22 | |||
146 | 89,22 | |||
65 | 89,22 | |||
6 | 89,22 | |||
100 | 89,22 | |||
5 | 89,22 | |||
10 | 89,22 | |||
10 | 89,22 | |||
16.07.2024 | 09:00:29,008 | 200 | 89,48 | |
150 | 89,48 | |||
200 | 89,48 | |||
50 | 89,48 | |||
16.07.2024 | 08:54:21,105 | 150 | 89,62 | |
150 | 89,62 | |||
150 | 89,62 | |||
16.07.2024 | 08:51:57,641 | 1 | 89,78 | |
1 | 89,78 | |||
1 | 89,78 | |||
16.07.2024 | 08:51:13,372 | 1 | 89,62 | |
1 | 89,62 | |||
1 | 89,62 | |||
16.07.2024 | 08:49:57,494 | 1 | 89,78 | |
1 | 89,78 | |||
1 | 89,78 | |||
16.07.2024 | 08:42:47,783 | 1 | 89,62 | |
1 | 89,62 | |||
1 | 89,62 | |||
16.07.2024 | 08:38:19,236 | 18 | 89,56 | |
18 | 89,56 | |||
18 | 89,56 | |||
16.07.2024 | 08:36:04,921 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
16.07.2024 | 08:35:24,109 | 11 | 89,80 | |
11 | 89,80 | |||
11 | 89,80 | |||
16.07.2024 | 08:30:07,539 | 11 | 89,84 | |
5 | 89,84 | |||
6 | 89,84 | |||
11 | 89,84 | |||
16.07.2024 | 08:27:47,229 | 21 | 89,56 | |
16 | 89,56 | |||
5 | 89,56 | |||
21 | 89,56 | |||
16.07.2024 | 08:25:44,680 | 30 | 89,84 | |
30 | 89,84 | |||
30 | 89,84 | |||
16.07.2024 | 08:23:47,911 | 20 | 89,84 | |
20 | 89,84 | |||
20 | 89,84 | |||
16.07.2024 | 08:23:02,658 | 200 | 89,84 | |
200 | 89,84 | |||
195 | 89,84 | |||
5 | 89,84 | |||
16.07.2024 | 08:18:21,981 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
16.07.2024 | 08:16:43,330 | 13 | 89,56 | |
5 | 89,56 | |||
13 | 89,56 | |||
3 | 89,56 | |||
5 | 89,56 | |||
16.07.2024 | 08:15:31,576 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
16.07.2024 | 08:13:48,180 | 3 | 89,56 | |
3 | 89,56 | |||
3 | 89,56 | |||
16.07.2024 | 08:13:24,271 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
16.07.2024 | 08:04:02,144 | 78 | 89,86 | |
78 | 89,86 | |||
28 | 89,86 | |||
50 | 89,86 | |||
16.07.2024 | 08:01:35,890 | 15 | 89,96 | |
15 | 89,96 | |||
15 | 89,96 | |||
16.07.2024 | 08:00:21,914 | 20 | 89,96 | |
20 | 89,96 | |||
20 | 89,96 | |||
16.07.2024 | 08:00:21,763 | 4 | 89,52 | |
4 | 89,52 | |||
4 | 89,52 | |||
16.07.2024 | 08:00:19,951 | 6 | 89,96 | |
6 | 89,96 | |||
6 | 89,96 | |||
16.07.2024 | 08:00:04,450 | 296 | 89,96 | |
2 | 89,96 | |||
5 | 89,96 | |||
4 | 89,96 | |||
1 | 89,96 | |||
100 | 89,96 | |||
59 | 89,96 | |||
50 | 89,96 | |||
50 | 89,96 | |||
5 | 89,96 | |||
25 | 89,96 | |||
150 | 89,96 | |||
141 | 89,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 09:38:01
Letzte Aktualisierung:
16.07.2024 @ 09:38:01