Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6141
3078
1317,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 12:02:21,669 | 29 | 1 317,00 | |
| 29 | 1 317,00 | |||
| 29 | 1 317,00 | |||
| 10.04.2025 | 12:02:05,833 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 10.04.2025 | 12:02:05,261 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 10.04.2025 | 12:02:01,421 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 12:01:59,725 | 2 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 10.04.2025 | 12:01:46,620 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 10.04.2025 | 12:01:42,352 | 45 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 45 | 1 320,00 | |||
| 41 | 1 320,00 | |||
| 10.04.2025 | 12:01:42,101 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:01:24,786 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:01:23,876 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:01:22,772 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:01:04,429 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 12:01:03,966 | 9 | 1 321,50 | |
| 9 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 10.04.2025 | 12:00:55,859 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 10.04.2025 | 12:00:52,139 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 10.04.2025 | 12:00:50,907 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 10.04.2025 | 12:00:50,756 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 10.04.2025 | 12:00:39,938 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 10.04.2025 | 12:00:32,249 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 10.04.2025 | 12:00:13,102 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 11:59:54,066 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 10.04.2025 | 11:59:15,619 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 10.04.2025 | 11:58:18,684 | 16 | 1 325,50 | |
| 16 | 1 325,50 | |||
| 16 | 1 325,50 | |||
| 10.04.2025 | 11:57:54,132 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10.04.2025 | 11:57:45,991 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:57:40,558 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:57:16,605 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:57:13,384 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 10.04.2025 | 11:57:01,477 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 10.04.2025 | 11:56:48,280 | 25 | 1 326,50 | |
| 25 | 1 326,50 | |||
| 25 | 1 326,50 | |||
| 10.04.2025 | 11:56:47,709 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 11:56:24,997 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 10.04.2025 | 11:56:24,865 | 41 | 1 324,00 | |
| 41 | 1 324,00 | |||
| 41 | 1 324,00 | |||
| 10.04.2025 | 11:56:21,134 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 11:56:15,394 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 11:55:57,868 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 10.04.2025 | 11:55:35,001 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 10.04.2025 | 11:54:57,921 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 45 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10.04.2025 | 11:54:57,210 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 11:54:32,535 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 11:54:27,595 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 10.04.2025 | 11:54:01,187 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 11:53:41,788 | 13 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10.04.2025 | 11:53:34,431 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 11:53:28,973 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 11:53:24,269 | 23 | 1 321,50 | |
| 23 | 1 321,50 | |||
| 23 | 1 321,50 | |||
| 10.04.2025 | 11:53:18,908 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 11:53:08,302 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 11:52:54,233 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 11:52:49,296 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 11:52:49,142 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 10.04.2025 | 11:52:33,881 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 11:52:17,671 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 11:52:13,149 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 11:51:53,115 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 11:51:42,138 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 11:51:25,465 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 10.04.2025 | 11:51:22,160 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 10.04.2025 | 11:51:20,226 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 10.04.2025 | 11:50:49,381 | 15 | 1 322,00 | |
| 15 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 10.04.2025 | 11:50:21,638 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 10.04.2025 | 11:50:21,180 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 11:50:02,867 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 11:49:58,890 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 10.04.2025 | 11:49:57,633 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 11:49:43,030 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 11:49:33,923 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 10.04.2025 | 11:49:18,710 | 30 | 1 322,00 | |
| 30 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 10.04.2025 | 11:49:18,637 | 50 | 1 322,00 | |
| 50 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 10.04.2025 | 11:49:17,816 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 11:49:17,690 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 10.04.2025 | 11:49:13,359 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 11:49:11,583 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 10.04.2025 | 11:49:10,619 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 10.04.2025 | 11:49:08,296 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 11:48:51,411 | 16 | 1 322,00 | |
| 16 | 1 322,00 | |||
| 16 | 1 322,00 | |||
| 10.04.2025 | 11:48:43,221 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 11:48:27,831 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 11:48:02,462 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 10.04.2025 | 11:47:46,553 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 10.04.2025 | 11:47:23,815 | 25 | 1 319,50 | |
| 25 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 10.04.2025 | 11:47:13,624 | 28 | 1 319,00 | |
| 28 | 1 319,00 | |||
| 28 | 1 319,00 | |||
| 10.04.2025 | 11:47:07,539 | 50 | 1 319,00 | |
| 50 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 10.04.2025 | 11:46:48,153 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 11:46:31,406 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 10.04.2025 | 11:46:16,301 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 10.04.2025 | 11:46:12,889 | 18 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 10.04.2025 | 11:46:08,367 | 88 | 1 320,00 | |
| 38 | 1 320,00 | |||
| 88 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 10.04.2025 | 11:46:02,867 | 55 | 1 320,00 | |
| 55 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10.04.2025 | 11:46:02,710 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 10.04.2025 | 11:45:47,959 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 11:45:38,214 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 10.04.2025 | 11:45:23,031 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 10.04.2025 | 11:45:21,378 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 11:45:07,381 | 8 | 1 323,00 | |
| 8 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 10.04.2025 | 11:44:54,794 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 11:44:50,392 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 11:44:43,231 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 11:44:23,455 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 11:44:18,484 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 10.04.2025 | 11:44:12,032 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 11:44:05,480 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 10.04.2025 | 11:44:04,074 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 11:43:47,442 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 10.04.2025 | 11:43:47,173 | 41 | 1 322,00 | |
| 41 | 1 322,00 | |||
| 41 | 1 322,00 | |||
| 10.04.2025 | 11:43:43,638 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 11:43:26,238 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 10.04.2025 | 11:43:22,293 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 11:43:01,766 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 11:42:47,749 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:42:43,121 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 10.04.2025 | 11:42:42,807 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:42:30,862 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:42:28,603 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 10.04.2025 | 11:42:26,002 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 11:42:21,577 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:42:19,863 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:42:12,204 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 11:41:55,182 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 11:41:48,648 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 11:41:45,113 | 50 | 1 322,50 | |
| 50 | 1 322,50 | |||
| 50 | 1 322,50 | |||
| 10.04.2025 | 11:41:44,879 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 11:41:28,609 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 11:41:18,529 | 16 | 1 325,50 | |
| 16 | 1 325,50 | |||
| 16 | 1 325,50 | |||
| 10.04.2025 | 11:40:58,722 | 8 | 1 324,00 | |
| 8 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 10.04.2025 | 11:40:55,879 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 11:40:54,231 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 10.04.2025 | 11:40:45,907 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 10.04.2025 | 11:40:26,761 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 10.04.2025 | 11:40:11,317 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 10.04.2025 | 11:40:06,033 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 11:39:49,540 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 11:39:47,927 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 11:39:41,445 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 10.04.2025 | 11:39:38,090 | 25 | 1 323,00 | |
| 25 | 1 323,00 | |||
| 25 | 1 323,00 | |||
| 10.04.2025 | 11:39:31,927 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 10.04.2025 | 11:39:12,496 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 10.04.2025 | 11:39:07,771 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 10.04.2025 | 11:39:04,739 | 27 | 1 324,50 | |
| 27 | 1 324,50 | |||
| 27 | 1 324,50 | |||
| 10.04.2025 | 11:38:56,497 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 10.04.2025 | 11:38:42,595 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 10.04.2025 | 11:38:42,300 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:38:27,907 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:38:23,307 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:38:14,304 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:38:12,511 | 8 | 1 324,50 | |
| 8 | 1 324,50 | |||
| 8 | 1 324,50 | |||
| 10.04.2025 | 11:38:09,656 | 37 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 37 | 1 325,00 | |||
| 35 | 1 325,00 | |||
| 10.04.2025 | 11:38:05,149 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 11:37:31,339 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10.04.2025 | 11:37:18,131 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 11:37:14,707 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 11:37:04,924 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10.04.2025 | 11:36:59,094 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 10.04.2025 | 11:36:58,796 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 11:36:57,998 | 41 | 1 324,00 | |
| 41 | 1 324,00 | |||
| 41 | 1 324,00 | |||
| 10.04.2025 | 11:36:55,673 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 10.04.2025 | 11:36:55,068 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 11:36:53,112 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10.04.2025 | 11:36:49,937 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 11:36:39,593 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 11:36:38,367 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 11:36:37,479 | 15 | 1 323,50 | |
| 15 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 10.04.2025 | 11:36:21,353 | 8 | 1 321,50 | |
| 8 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 10.04.2025 | 11:36:18,428 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 11:36:12,788 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 11:35:56,205 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 10.04.2025 | 11:35:49,835 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 11:35:45,964 | 41 | 1 323,00 | |
| 41 | 1 323,00 | |||
| 41 | 1 323,00 | |||
| 10.04.2025 | 11:35:41,439 | 25 | 1 322,50 | |
| 25 | 1 322,50 | |||
| 25 | 1 322,50 | |||
| 10.04.2025 | 11:35:38,923 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 10.04.2025 | 11:35:37,855 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 11:35:32,273 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 10.04.2025 | 11:35:23,156 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 11:35:15,104 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:35:14,414 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 10.04.2025 | 11:35:07,152 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 10.04.2025 | 11:34:59,471 | 15 | 1 325,00 | |
| 15 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 10.04.2025 | 11:34:51,871 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 10.04.2025 | 11:34:49,934 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:34:44,503 | 7 | 1 325,00 | |
| 7 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 10.04.2025 | 11:34:40,868 | 11 | 1 324,00 | |
| 11 | 1 324,00 | |||
| 11 | 1 324,00 | |||
| 10.04.2025 | 11:34:26,993 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:34:20,386 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:34:14,378 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 10.04.2025 | 11:34:12,800 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:34:10,988 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:34:01,835 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 10.04.2025 | 11:33:49,234 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:33:46,947 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 10.04.2025 | 11:33:20,806 | 12 | 1 329,00 | |
| 12 | 1 329,00 | |||
| 12 | 1 329,00 | |||
| 10.04.2025 | 11:33:13,272 | 32 | 1 329,00 | |
| 32 | 1 329,00 | |||
| 32 | 1 329,00 | |||
| 10.04.2025 | 11:33:07,047 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 10.04.2025 | 11:32:47,868 | 19 | 1 328,50 | |
| 19 | 1 328,50 | |||
| 19 | 1 328,50 | |||
| 10.04.2025 | 11:32:42,785 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 10.04.2025 | 11:32:33,549 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 10.04.2025 | 11:32:32,377 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 11:32:29,799 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:32:27,784 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:32:22,769 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 10.04.2025 | 11:32:19,177 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:32:19,077 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:32:01,120 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 10.04.2025 | 11:31:53,912 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 10.04.2025 | 11:31:46,867 | 11 | 1 327,50 | |
| 11 | 1 327,50 | |||
| 11 | 1 327,50 | |||
| 10.04.2025 | 11:31:40,571 | 29 | 1 327,50 | |
| 29 | 1 327,50 | |||
| 29 | 1 327,50 | |||
| 10.04.2025 | 11:31:34,252 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 10.04.2025 | 11:31:01,919 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:30:49,691 | 19 | 1 327,00 | |
| 19 | 1 327,00 | |||
| 19 | 1 327,00 | |||
| 10.04.2025 | 11:30:43,082 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 10.04.2025 | 11:30:38,821 | 11 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 11 | 1 327,00 | |||
| 10.04.2025 | 11:30:24,848 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10.04.2025 | 11:30:17,518 | 15 | 1 327,00 | |
| 15 | 1 327,00 | |||
| 15 | 1 327,00 | |||
| 10.04.2025 | 11:30:17,021 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:30:12,691 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:30:11,296 | 12 | 1 327,00 | |
| 12 | 1 327,00 | |||
| 12 | 1 327,00 | |||
| 10.04.2025 | 11:30:09,991 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 11:30:03,220 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:29:52,608 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 11:29:49,435 | 29 | 1 324,50 | |
| 29 | 1 324,50 | |||
| 29 | 1 324,50 | |||
| 10.04.2025 | 11:29:38,930 | 25 | 1 324,50 | |
| 25 | 1 324,50 | |||
| 25 | 1 324,50 | |||
| 10.04.2025 | 11:29:26,251 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 10.04.2025 | 11:29:13,291 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:29:12,895 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 10.04.2025 | 11:29:02,112 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:28:54,275 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:28:54,216 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 10.04.2025 | 11:28:35,630 | 6 | 1 324,50 | |
| 6 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 10.04.2025 | 11:28:34,523 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 10.04.2025 | 11:28:32,423 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 10.04.2025 | 11:28:32,287 | 12 | 1 325,00 | |
| 12 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 10.04.2025 | 11:28:30,550 | 20 | 1 325,50 | |
| 20 | 1 325,50 | |||
| 20 | 1 325,50 | |||
| 10.04.2025 | 11:28:18,899 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 10.04.2025 | 11:28:09,585 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 10.04.2025 | 11:28:09,172 | 7 | 1 327,00 | |
| 7 | 1 327,00 | |||
| 7 | 1 327,00 | |||
| 10.04.2025 | 11:28:02,843 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:28:00,933 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:27:53,253 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 10.04.2025 | 11:27:52,778 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 10.04.2025 | 11:27:45,594 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:27:42,918 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 10.04.2025 | 11:27:42,666 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 10.04.2025 | 11:27:38,436 | 14 | 1 326,00 | |
| 14 | 1 326,00 | |||
| 14 | 1 326,00 | |||
| 10.04.2025 | 11:27:38,310 | 50 | 1 326,00 | |
| 50 | 1 326,00 | |||
| 50 | 1 326,00 | |||
| 10.04.2025 | 11:27:38,112 | 16 | 1 328,50 | |
| 16 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 15 | 1 328,50 | |||
| 10.04.2025 | 11:27:11,781 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 11:27:11,358 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 11:27:10,256 | 50 | 1 327,50 | |
| 50 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 10.04.2025 | 11:27:08,341 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 10.04.2025 | 11:26:59,061 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 10.04.2025 | 11:26:57,212 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 10.04.2025 | 11:26:54,131 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:26:53,356 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 10.04.2025 | 11:26:50,903 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 10.04.2025 | 11:26:43,463 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 10.04.2025 | 11:26:42,521 | 7 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 10.04.2025 | 11:26:34,992 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 10.04.2025 | 11:26:33,687 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 10.04.2025 | 11:26:30,573 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:26:26,297 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 10.04.2025 | 11:26:08,770 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 10.04.2025 | 11:26:07,800 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 10.04.2025 | 11:26:03,486 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:26:00,638 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 10.04.2025 | 11:26:00,188 | 60 | 1 327,00 | |
| 21 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 28 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:25:42,638 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 10.04.2025 | 11:25:37,910 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 11:25:34,951 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 10.04.2025 | 11:25:27,965 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 11:25:22,453 | 15 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 15 | 1 329,50 | |||
| 10.04.2025 | 11:25:16,670 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 10.04.2025 | 11:25:15,044 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 11:25:09,499 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 10.04.2025 | 11:25:05,373 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 10.04.2025 | 11:25:02,580 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 10.04.2025 | 11:25:01,369 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 10.04.2025 | 11:24:51,584 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 10.04.2025 | 11:24:47,302 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 10.04.2025 | 11:24:40,914 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10.04.2025 | 11:24:36,479 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 10.04.2025 | 11:24:34,969 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 10.04.2025 | 11:24:21,651 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 10.04.2025 | 11:24:20,175 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 10.04.2025 | 11:24:15,032 | 34 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 34 | 1 329,50 | |||
| 33 | 1 329,50 | |||
| 10.04.2025 | 11:24:06,522 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 10.04.2025 | 11:23:53,695 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 11:23:52,672 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 10.04.2025 | 11:23:27,830 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 11:23:13,867 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 10.04.2025 | 11:23:07,194 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 10.04.2025 | 11:23:05,155 | 21 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 11 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:21:44,556 | 50 | 1 329,00 | |
| 50 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 10.04.2025 | 11:21:42,927 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 10.04.2025 | 11:21:25,944 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10.04.2025 | 11:21:20,607 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 10.04.2025 | 11:21:00,121 | 6 | 1 330,50 | |
| 6 | 1 330,50 | |||
| 6 | 1 330,50 | |||
| 10.04.2025 | 11:20:53,293 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 10.04.2025 | 11:20:49,164 | 20 | 1 328,00 | |
| 20 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 10.04.2025 | 11:20:44,936 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 10.04.2025 | 11:20:43,812 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 10.04.2025 | 11:20:37,112 | 20 | 1 328,00 | |
| 20 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 10.04.2025 | 11:20:35,136 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:20:27,069 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 11:20:24,584 | 25 | 1 327,00 | |
| 25 | 1 327,00 | |||
| 25 | 1 327,00 | |||
| 10.04.2025 | 11:20:20,562 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 10.04.2025 | 11:20:13,766 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 10.04.2025 | 11:20:08,749 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 10.04.2025 | 11:20:06,976 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 10.04.2025 | 11:20:05,005 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:20:00,719 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 10.04.2025 | 11:20:00,153 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:19:51,344 | 7 | 1 326,00 | |
| 7 | 1 326,00 | |||
| 7 | 1 326,00 | |||
| 10.04.2025 | 11:19:45,985 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 10.04.2025 | 11:19:42,659 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 10.04.2025 | 11:19:41,847 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 10.04.2025 | 11:19:39,764 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 10.04.2025 | 11:19:39,528 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:19:29,175 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 10.04.2025 | 11:19:22,374 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 10.04.2025 | 11:19:21,352 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 10.04.2025 | 11:19:21,177 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 10.04.2025 | 11:19:14,942 | 46 | 1 326,50 | |
| 46 | 1 326,50 | |||
| 46 | 1 326,50 | |||
| 10.04.2025 | 11:19:12,755 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:19:10,356 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 10.04.2025 | 11:19:04,884 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 317,00
Ask: 1 318,50
Umsatz: 109 527 TEUR -
Nvidia Corp.
Bid: 100,06 / Ask: 100,12
Umsatz: 67 126 TEUR -
Allianz SE
Bid: 331,50 / Ask: 331,70
Umsatz: 27 959 TEUR -
Berkshire Hathaway Inc.
Bid: 466,30 / Ask: 467,15
Umsatz: 26 418 TEUR -
Amazon.com Inc.
Bid: 168,86 / Ask: 169,10
Umsatz: 24 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 12:02:59
Letzte Aktualisierung:
10.04.2025 @ 12:02:59