Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

22648

15026

87,264

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	21:49:07,248	1		87,264
			1	87,264
			1	87,264
07/04/2025	21:49:07,104	5		87,264
			5	87,264
			5	87,264
07/04/2025	21:48:53,926	35		87,264
			35	87,264
			35	87,264
07/04/2025	21:48:50,491	4		87,234
			4	87,234
			4	87,234
07/04/2025	21:48:41,648	22		87,218
			22	87,218
			22	87,218
07/04/2025	21:48:40,065	15		87,232
			15	87,232
			15	87,232
07/04/2025	21:48:16,866	34		87,118
			34	87,118
			34	87,118
07/04/2025	21:48:16,662	23		87,118
			23	87,118
			23	87,118
07/04/2025	21:48:16,273	73		87,00
			20	87,00
			1	87,00
			28	87,00
			25	87,00
			72	87,00
07/04/2025	21:48:11,683	3		87,076
			3	87,076
			3	87,076
07/04/2025	21:48:08,381	25		87,09
			25	87,09
			25	87,09
07/04/2025	21:48:06,105	6		86,924
			6	86,924
			6	86,924
07/04/2025	21:48:00,664	40		87,162
			40	87,162
			40	87,162
07/04/2025	21:47:54,957	55		87,024
			55	87,024
			55	87,024
07/04/2025	21:47:43,920	18		87,182
			18	87,182
			18	87,182
07/04/2025	21:47:41,228	34		87,144
			34	87,144
			34	87,144
07/04/2025	21:47:32,467	2		87,148
			2	87,148
			2	87,148
07/04/2025	21:47:25,588	37		87,172
			37	87,172
			37	87,172
07/04/2025	21:47:24,964	81		87,15
			81	87,15
			81	87,15
07/04/2025	21:47:08,363	4		87,248
			4	87,248
			4	87,248
07/04/2025	21:46:59,793	3		87,20
			3	87,20
			3	87,20
07/04/2025	21:46:59,649	1		87,20
			1	87,20
			1	87,20
07/04/2025	21:46:35,330	2		87,132
			2	87,132
			2	87,132
07/04/2025	21:46:34,388	3		87,17
			3	87,17
			3	87,17
07/04/2025	21:46:26,516	7		87,164
			7	87,164
			7	87,164
07/04/2025	21:46:26,355	8		87,164
			8	87,164
			8	87,164
07/04/2025	21:46:24,479	1		87,132
			1	87,132
			1	87,132
07/04/2025	21:46:11,308	13		87,182
			13	87,182
			13	87,182
07/04/2025	21:46:06,885	6		87,208
			6	87,208
			6	87,208
07/04/2025	21:46:04,113	10		87,182
			10	87,182
			10	87,182
07/04/2025	21:46:00,295	1 150		87,038
			1 150	87,038
			1 150	87,038
07/04/2025	21:46:00,216	2 081		87,038
			60	87,038
			70	87,038
			17	87,038
			15	87,038
			171	87,038
			2 081	87,038
			1 709	87,038
			20	87,038
			2	87,038
			17	87,038
07/04/2025	21:44:48,543	2 000		87,038
			2 000	87,038
			2 000	87,038
07/04/2025	21:44:44,165	50		87,166
			50	87,166
			50	87,166
07/04/2025	21:44:44,010	40		87,166
			40	87,166
			40	87,166
07/04/2025	21:44:43,420	56		87,024
			56	87,024
			56	87,024
07/04/2025	21:44:30,610	64		87,066
			64	87,066
			64	87,066
07/04/2025	21:44:13,341	1		87,196
			1	87,196
			1	87,196
07/04/2025	21:44:09,632	57		87,206
			57	87,206
			57	87,206
07/04/2025	21:44:09,116	6		87,206
			6	87,206
			6	87,206
07/04/2025	21:44:02,477	10		87,228
			10	87,228
			10	87,228
07/04/2025	21:44:00,288	2		87,25
			2	87,25
			2	87,25
07/04/2025	21:43:47,204	30		87,29
			30	87,29
			30	87,29
07/04/2025	21:43:45,475	4		87,28
			4	87,28
			4	87,28
07/04/2025	21:43:39,727	150		87,294
			150	87,294
			150	87,294
07/04/2025	21:43:38,249	12		87,298
			12	87,298
			12	87,298
07/04/2025	21:43:38,089	46		87,294
			46	87,294
			46	87,294
07/04/2025	21:43:34,032	1		87,298
			1	87,298
			1	87,298
07/04/2025	21:43:31,104	1		87,292
			1	87,292
			1	87,292
07/04/2025	21:43:30,127	29		87,30
			29	87,30
			29	87,30
07/04/2025	21:43:23,659	6		87,35
			6	87,35
			6	87,35
07/04/2025	21:43:21,775	5		87,334
			5	87,334
			5	87,334
07/04/2025	21:43:21,207	17		87,334
			17	87,334
			17	87,334
07/04/2025	21:43:20,357	10		87,332
			10	87,332
			10	87,332
07/04/2025	21:43:15,917	12		87,414
			2	87,414
			12	87,414
			10	87,414
07/04/2025	21:42:58,893	2 000		87,262
			2 000	87,262
			2 000	87,262
07/04/2025	21:42:55,410	10		87,41
			10	87,41
			10	87,41
07/04/2025	21:42:51,980	5		87,426
			5	87,426
			5	87,426
07/04/2025	21:42:49,252	2		87,418
			2	87,418
			2	87,418
07/04/2025	21:42:36,268	23		87,428
			23	87,428
			23	87,428
07/04/2025	21:42:35,084	12		87,522
			12	87,522
			12	87,522
07/04/2025	21:42:21,072	10		87,748
			10	87,748
			10	87,748
07/04/2025	21:42:20,608	120		87,436
			120	87,436
			120	87,436
07/04/2025	21:42:17,681	114		87,398
			114	87,398
			114	87,398
07/04/2025	21:42:15,190	24		87,43
			24	87,43
			24	87,43
07/04/2025	21:42:12,102	10		87,458
			10	87,458
			10	87,458
07/04/2025	21:42:05,109	229		87,39
			229	87,39
			229	87,39
07/04/2025	21:42:03,861	2		87,376
			2	87,376
			2	87,376
07/04/2025	21:42:03,751	13		87,204
			13	87,204
			13	87,204
07/04/2025	21:42:02,843	1 500		87,236
			6	87,236
			1 500	87,236
			1 494	87,236
07/04/2025	21:41:58,973	1		87,256
			1	87,256
			1	87,256
07/04/2025	21:41:48,758	35		87,41
			35	87,41
			35	87,41
07/04/2025	21:41:41,082	6		87,33
			6	87,33
			6	87,33
07/04/2025	21:41:38,048	110		87,358
			110	87,358
			110	87,358
07/04/2025	21:41:33,407	15		87,372
			15	87,372
			15	87,372
07/04/2025	21:41:32,392	5		87,378
			5	87,378
			5	87,378
07/04/2025	21:41:32,087	63		87,38
			63	87,38
			63	87,38
07/04/2025	21:41:24,802	12		87,426
			12	87,426
			12	87,426
07/04/2025	21:41:20,633	38		87,284
			38	87,284
			38	87,284
07/04/2025	21:41:20,122	17		87,428
			17	87,428
			17	87,428
07/04/2025	21:41:16,001	50		87,294
			50	87,294
			50	87,294
07/04/2025	21:41:11,945	12		87,418
			12	87,418
			12	87,418
07/04/2025	21:40:46,108	114		87,72
			114	87,72
			114	87,72
07/04/2025	21:40:34,175	1 500		87,428
			1 500	87,428
			1 500	87,428
07/04/2025	21:40:23,387	5		87,454
			5	87,454
			5	87,454
07/04/2025	21:40:13,278	1 500		87,424
			1 500	87,424
			15	87,424
			1 335	87,424
			150	87,424
07/04/2025	21:40:12,327	13		87,41
			13	87,41
			13	87,41
07/04/2025	21:40:11,892	29		87,59
			29	87,59
			29	87,59
07/04/2025	21:40:08,473	50		87,60
			50	87,60
			50	87,60
07/04/2025	21:40:03,373	50		87,69
			50	87,69
			50	87,69
07/04/2025	21:39:50,276	8		87,698
			8	87,698
			8	87,698
07/04/2025	21:39:49,070	505		87,818
			5	87,818
			100	87,818
			81	87,818
			10	87,818
			12	87,818
			12	87,818
			38	87,818
			3	87,818
			1	87,818
			10	87,818
			50	87,818
			2	87,818
			227	87,818
			103	87,818
			300	87,818
			56	87,818
07/04/2025	21:38:40,454	1 500		87,666
			1 500	87,666
			1 500	87,666
07/04/2025	21:38:34,981	50		87,854
			50	87,854
			50	87,854
07/04/2025	21:38:32,467	40		87,868
			40	87,868
			40	87,868
07/04/2025	21:38:31,949	12		87,848
			12	87,848
			12	87,848
07/04/2025	21:38:22,719	20		87,92
			20	87,92
			20	87,92
07/04/2025	21:38:17,114	6		87,764
			6	87,764
			2	87,764
			4	87,764
07/04/2025	21:38:14,924	1 500		87,824
			1 500	87,824
			1	87,824
			1 499	87,824
07/04/2025	21:38:12,973	575		87,94
			575	87,94
			575	87,94
07/04/2025	21:37:57,584	100		87,948
			100	87,948
			100	87,948
07/04/2025	21:37:49,069	1		87,914
			1	87,914
			1	87,914
07/04/2025	21:37:48,342	9		87,75
			9	87,75
			9	87,75
07/04/2025	21:37:43,205	1 500		87,732
			1 500	87,732
			1 500	87,732
07/04/2025	21:37:36,529	20		87,926
			20	87,926
			20	87,926
07/04/2025	21:37:33,166	5		87,944
			5	87,944
			5	87,944
07/04/2025	21:37:30,563	50		87,916
			50	87,916
			50	87,916
07/04/2025	21:37:28,633	80		87,934
			80	87,934
			80	87,934
07/04/2025	21:37:19,329	45		87,922
			45	87,922
			45	87,922
07/04/2025	21:37:17,395	7		87,90
			7	87,90
			7	87,90
07/04/2025	21:37:11,447	20		87,98
			20	87,98
			20	87,98
07/04/2025	21:37:04,327	10		87,862
			10	87,862
			10	87,862
07/04/2025	21:37:02,862	6		87,822
			6	87,822
			6	87,822
07/04/2025	21:37:01,893	6		87,802
			6	87,802
			6	87,802
07/04/2025	21:36:58,551	1 500		87,67
			1 500	87,67
			1 500	87,67
07/04/2025	21:36:56,899	48		87,638
			48	87,638
			48	87,638
07/04/2025	21:36:56,782	15		87,79
			15	87,79
			15	87,79
07/04/2025	21:36:47,841	114		87,778
			114	87,778
			114	87,778
07/04/2025	21:36:43,522	9		87,79
			9	87,79
			9	87,79
07/04/2025	21:36:43,055	3		87,782
			3	87,782
			3	87,782
07/04/2025	21:36:41,817	27		87,658
			27	87,658
			27	87,658
07/04/2025	21:36:33,263	8		87,818
			8	87,818
			8	87,818
07/04/2025	21:36:31,657	5		87,788
			5	87,788
			5	87,788
07/04/2025	21:36:31,227	70		87,788
			70	87,788
			70	87,788
07/04/2025	21:36:21,802	27		87,804
			27	87,804
			27	87,804
07/04/2025	21:36:19,071	7		87,632
			7	87,632
			7	87,632
07/04/2025	21:36:18,397	5		87,79
			5	87,79
			5	87,79
07/04/2025	21:36:14,110	1 500		87,65
			1 500	87,65
			1 500	87,65
07/04/2025	21:36:08,912	19		87,848
			19	87,848
			19	87,848
07/04/2025	21:35:59,963	25		87,904
			25	87,904
			25	87,904
07/04/2025	21:35:55,759	10		87,904
			10	87,904
			10	87,904
07/04/2025	21:35:49,955	5		87,912
			5	87,912
			5	87,912
07/04/2025	21:35:45,306	6		87,846
			6	87,846
			6	87,846
07/04/2025	21:35:35,296	28		87,642
			28	87,642
			28	87,642
07/04/2025	21:35:20,049	25		87,826
			25	87,826
			25	87,826
07/04/2025	21:35:09,996	11		87,90
			11	87,90
			11	87,90
07/04/2025	21:35:09,927	90		87,708
			10	87,708
			90	87,708
			9	87,708
			11	87,708
			60	87,708
07/04/2025	21:34:39,699	1 500		87,756
			1 500	87,756
			1 500	87,756
07/04/2025	21:34:28,382	11		87,918
			11	87,918
			11	87,918
07/04/2025	21:34:26,385	39		87,90
			39	87,90
			39	87,90
07/04/2025	21:34:18,266	1 500		87,778
			1 500	87,778
			1 500	87,778
07/04/2025	21:34:14,577	15		87,878
			15	87,878
			15	87,878
07/04/2025	21:34:07,112	11		87,906
			11	87,906
			11	87,906
07/04/2025	21:33:38,153	470		87,802
			57	87,802
			57	87,802
			45	87,802
			11	87,802
			19	87,802
			470	87,802
			6	87,802
			250	87,802
			2	87,802
			22	87,802
			1	87,802
07/04/2025	21:33:02,796	1 500		87,578
			1 500	87,578
			1 500	87,578
07/04/2025	21:33:00,478	12		87,65
			12	87,65
			12	87,65
07/04/2025	21:32:52,964	3		87,638
			3	87,638
			3	87,638
07/04/2025	21:32:48,582	50		87,652
			50	87,652
			50	87,652
07/04/2025	21:32:45,327	1 500		87,592
			1 500	87,592
			1 500	87,592
07/04/2025	21:32:39,182	28		87,568
			28	87,568
			28	87,568
07/04/2025	21:32:38,555	47		87,50
			47	87,50
			47	87,50
07/04/2025	21:32:37,189	4		87,576
			4	87,576
			4	87,576
07/04/2025	21:32:36,550	150		87,50
			150	87,50
			150	87,50
07/04/2025	21:32:35,794	5		87,584
			5	87,584
			5	87,584
07/04/2025	21:32:24,034	45		87,364
			45	87,364
			45	87,364
07/04/2025	21:32:23,921	150		87,452
			150	87,452
			150	87,452
07/04/2025	21:32:23,531	40		87,452
			40	87,452
			40	87,452
07/04/2025	21:32:13,253	8		87,43
			8	87,43
			8	87,43
07/04/2025	21:32:12,868	12		87,45
			12	87,45
			12	87,45
07/04/2025	21:32:12,457	25		87,578
			25	87,578
			25	87,578
07/04/2025	21:32:01,566	41		87,446
			12	87,446
			41	87,446
			5	87,446
			12	87,446
			7	87,446
			2	87,446
			3	87,446
07/04/2025	21:31:20,667	1 500		87,29
			1 500	87,29
			1 500	87,29
07/04/2025	21:31:12,941	9		87,516
			9	87,516
			9	87,516
07/04/2025	21:31:03,294	15		87,438
			15	87,438
			15	87,438
07/04/2025	21:31:03,144	2		87,438
			2	87,438
			2	87,438
07/04/2025	21:31:00,522	28		87,342
			28	87,342
			28	87,342
07/04/2025	21:30:55,040	1 500		87,294
			1 500	87,294
			1 500	87,294
07/04/2025	21:30:41,638	200		87,336
			200	87,336
			200	87,336
07/04/2025	21:30:37,705	3		87,304
			3	87,304
			3	87,304
07/04/2025	21:30:35,993	23		87,208
			23	87,208
			23	87,208
07/04/2025	21:30:30,115	22		87,334
			22	87,334
			22	87,334
07/04/2025	21:30:17,041	3		87,31
			3	87,31
			3	87,31
07/04/2025	21:30:15,766	3		87,264
			3	87,264
			3	87,264
07/04/2025	21:30:05,058	5		87,182
			5	87,182
			5	87,182
07/04/2025	21:29:53,016	15		87,136
			15	87,136
			15	87,136
07/04/2025	21:29:48,526	25		87,188
			25	87,188
			25	87,188
07/04/2025	21:29:44,125	22		87,206
			22	87,206
			22	87,206
07/04/2025	21:29:40,965	30		86,928
			30	86,928
			30	86,928
07/04/2025	21:29:34,600	134		86,898
			8	86,898
			126	86,898
			134	86,898
07/04/2025	21:29:32,686	50		86,968
			50	86,968
			48	86,968
			2	86,968
07/04/2025	21:29:25,930	2 000		86,898
			2 000	86,898
			2 000	86,898
07/04/2025	21:28:52,187	5		86,954
			5	86,954
			5	86,954
07/04/2025	21:28:48,373	75		87,164
			29	87,164
			46	87,164
			75	87,164
07/04/2025	21:28:47,011	2		86,942
			2	86,942
			2	86,942
07/04/2025	21:28:42,326	55		86,876
			55	86,876
			55	86,876
07/04/2025	21:28:15,244	3		86,77
			3	86,77
			3	86,77
07/04/2025	21:28:07,968	9		86,831
			9	86,831
			9	86,831
07/04/2025	21:28:07,795	200		86,832
			200	86,832
			200	86,832
07/04/2025	21:27:38,768	4		86,796
			4	86,796
			4	86,796
07/04/2025	21:27:37,365	20		86,818
			20	86,818
			20	86,818
07/04/2025	21:27:32,233	10		86,842
			10	86,842
			10	86,842
07/04/2025	21:27:29,447	25		86,864
			25	86,864
			25	86,864
07/04/2025	21:27:16,608	20		86,854
			20	86,854
			20	86,854
07/04/2025	21:27:06,978	11		86,804
			11	86,804
			11	86,804
07/04/2025	21:27:05,659	1		86,822
			1	86,822
			1	86,822
07/04/2025	21:27:01,347	110		86,88
			110	86,88
			110	86,88
07/04/2025	21:26:57,496	150		86,856
			150	86,856
			150	86,856
07/04/2025	21:26:55,127	3		86,918
			3	86,918
			3	86,918
07/04/2025	21:26:51,324	2		86,932
			2	86,932
			2	86,932
07/04/2025	21:26:47,806	9		86,842
			9	86,842
			9	86,842
07/04/2025	21:26:46,185	25		86,894
			25	86,894
			25	86,894
07/04/2025	21:26:42,339	57		86,944
			57	86,944
			57	86,944
07/04/2025	21:26:40,101	861		86,99
			861	86,99
			861	86,99
07/04/2025	21:26:38,867	12		87,074
			12	87,074
			12	87,074
07/04/2025	21:26:38,539	17		87,048
			17	87,048
			17	87,048
07/04/2025	21:26:36,642	1		87,044
			1	87,044
			1	87,044
07/04/2025	21:26:24,108	2		87,116
			2	87,116
			2	87,116
07/04/2025	21:26:23,848	158		86,904
			158	86,904
			158	86,904
07/04/2025	21:26:19,335	50		86,848
			50	86,848
			50	86,848
07/04/2025	21:26:11,570	12		86,918
			12	86,918
			12	86,918
07/04/2025	21:26:06,541	9		86,864
			9	86,864
			9	86,864
07/04/2025	21:25:56,208	4		86,962
			4	86,962
			4	86,962
07/04/2025	21:25:24,316	120		86,726
			114	86,726
			120	86,726
			6	86,726
07/04/2025	21:25:18,972	5		87,078
			5	87,078
			5	87,078
07/04/2025	21:25:11,296	23		87,102
			23	87,102
			23	87,102
07/04/2025	21:25:10,891	5		87,09
			5	87,09
			5	87,09
07/04/2025	21:25:02,070	36		87,028
			36	87,028
			36	87,028
07/04/2025	21:24:51,039	300		86,958
			300	86,958
			300	86,958
07/04/2025	21:24:50,077	10		87,004
			10	87,004
			10	87,004
07/04/2025	21:24:48,315	2		87,034
			2	87,034
			2	87,034
07/04/2025	21:24:43,619	1		87,008
			1	87,008
			1	87,008
07/04/2025	21:24:37,565	2		87,31
			2	87,31
			2	87,31
07/04/2025	21:24:32,265	120		86,982
			120	86,982
			120	86,982
07/04/2025	21:24:30,050	565		87,00
			57	87,00
			8	87,00
			250	87,00
			250	87,00
			565	87,00
07/04/2025	21:24:29,765	6		87,05
			6	87,05
			6	87,05
07/04/2025	21:24:27,486	20		87,218
			20	87,218
			20	87,218
07/04/2025	21:24:25,153	12		87,10
			12	87,10
			12	87,10
07/04/2025	21:24:24,737	5		87,10
			5	87,10
			5	87,10
07/04/2025	21:24:20,854	23		87,108
			23	87,108
			23	87,108
07/04/2025	21:24:20,579	10		87,108
			10	87,108
			10	87,108
07/04/2025	21:24:18,598	35		87,098
			35	87,098
			35	87,098
07/04/2025	21:24:11,189	55		87,096
			55	87,096
			55	87,096
07/04/2025	21:24:07,733	57		87,142
			57	87,142
			57	87,142
07/04/2025	21:23:49,714	56		87,132
			56	87,132
			56	87,132
07/04/2025	21:23:48,338	5		87,14
			5	87,14
			5	87,14
07/04/2025	21:23:47,328	1		87,136
			1	87,136
			1	87,136
07/04/2025	21:23:40,406	20		87,144
			20	87,144
			20	87,144
07/04/2025	21:23:36,161	10		87,208
			10	87,208
			10	87,208
07/04/2025	21:23:34,230	57		87,184
			57	87,184
			57	87,184
07/04/2025	21:23:34,006	57		87,184
			57	87,184
			57	87,184
07/04/2025	21:23:30,978	12		87,178
			12	87,178
			12	87,178
07/04/2025	21:23:28,327	25		87,188
			25	87,188
			25	87,188
07/04/2025	21:23:15,396	42		87,046
			42	87,046
			42	87,046
07/04/2025	21:23:14,895	5		87,104
			5	87,104
			5	87,104
07/04/2025	21:23:12,307	35		87,054
			35	87,054
			35	87,054
07/04/2025	21:23:11,374	40		87,12
			40	87,12
			40	87,12
07/04/2025	21:23:06,338	16		87,19
			16	87,19
			16	87,19
07/04/2025	21:22:55,455	57		87,216
			57	87,216
			57	87,216
07/04/2025	21:22:44,700	2		87,208
			2	87,208
			2	87,208
07/04/2025	21:22:32,982	2		87,252
			2	87,252
			2	87,252
07/04/2025	21:22:26,950	50		87,288
			50	87,288
			50	87,288
07/04/2025	21:22:24,843	11		87,282
			11	87,282
			11	87,282
07/04/2025	21:22:23,922	115		87,274
			115	87,274
			115	87,274
07/04/2025	21:22:12,348	50		87,182
			50	87,182
			50	87,182
07/04/2025	21:22:03,894	25		87,46
			25	87,46
			25	87,46
07/04/2025	21:21:58,788	6		87,426
			6	87,426
			6	87,426
07/04/2025	21:21:56,525	3		87,112
			3	87,112
			3	87,112
07/04/2025	21:21:43,825	12		87,124
			12	87,124
			12	87,124
07/04/2025	21:21:42,882	2		87,12
			2	87,12
			2	87,12
07/04/2025	21:21:35,407	10		87,11
			10	87,11
			10	87,11
07/04/2025	21:21:27,378	86		87,382
			86	87,382
			86	87,382
07/04/2025	21:21:21,211	20		87,086
			20	87,086
			20	87,086
07/04/2025	21:21:06,281	105		87,142
			105	87,142
			105	87,142
07/04/2025	21:21:00,442	10		87,438
			10	87,438
			10	87,438
07/04/2025	21:20:58,265	25		87,166
			25	87,166
			25	87,166
07/04/2025	21:20:55,436	22		87,406
			17	87,406
			22	87,406
			5	87,406
07/04/2025	21:20:49,832	27		87,16
			27	87,16
			27	87,16
07/04/2025	21:20:47,723	4		87,198
			4	87,198
			4	87,198
07/04/2025	21:20:36,007	20		87,18
			20	87,18
			20	87,18
07/04/2025	21:20:35,344	100		87,23
			100	87,23
			100	87,23
07/04/2025	21:20:31,718	23		87,27
			23	87,27
			23	87,27
07/04/2025	21:20:29,553	2		87,302
			2	87,302
			2	87,302
07/04/2025	21:20:23,842	57		87,346
			57	87,346
			57	87,346
07/04/2025	21:20:23,356	40		87,346
			40	87,346
			40	87,346
07/04/2025	21:20:23,112	11		87,408
			11	87,408
			11	87,408
07/04/2025	21:20:21,248	56		87,342
			56	87,342
			56	87,342
07/04/2025	21:20:19,232	16		87,386
			16	87,386
			16	87,386
07/04/2025	21:20:16,237	54		87,422
			54	87,422
			54	87,422
07/04/2025	21:20:13,309	10		87,664
			10	87,664
			10	87,664
07/04/2025	21:20:06,151	10		87,354
			10	87,354
			10	87,354
07/04/2025	21:20:01,896	341		87,314
			341	87,314
			341	87,314
07/04/2025	21:19:53,491	8		87,344
			8	87,344
			8	87,344
07/04/2025	21:19:49,133	5		87,544
			5	87,544
			5	87,544
07/04/2025	21:19:39,002	110		87,32
			110	87,32
			110	87,32
07/04/2025	21:19:34,853	50		87,554
			1	87,554
			50	87,554
			49	87,554
07/04/2025	21:19:32,536	6		87,554
			6	87,554
			6	87,554
07/04/2025	21:19:25,250	114		87,314
			114	87,314
			114	87,314
07/04/2025	21:19:23,100	10		87,32
			10	87,32
			10	87,32
07/04/2025	21:18:59,665	55		87,452
			55	87,452
			55	87,452
07/04/2025	21:18:53,588	25		87,654
			25	87,654
			25	87,654
07/04/2025	21:18:49,974	15		87,416
			15	87,416
			15	87,416
07/04/2025	21:18:39,421	22		87,626
			22	87,626
			22	87,626
07/04/2025	21:18:33,980	250		87,086
			12	87,086
			250	87,086
			238	87,086
07/04/2025	21:18:32,927	1		87,654
			1	87,654
			1	87,654
07/04/2025	21:18:31,057	10		87,366
			10	87,366
			10	87,366
07/04/2025	21:18:20,324	35		87,674
			35	87,674
			35	87,674
07/04/2025	21:18:16,508	22		87,23
			22	87,23
			22	87,23
07/04/2025	21:18:08,259	10		87,184
			10	87,184
			10	87,184
07/04/2025	21:18:07,179	100		87,158
			100	87,158
			100	87,158
07/04/2025	21:18:03,549	40		87,20
			40	87,20
			40	87,20
07/04/2025	21:17:55,329	116		87,386
			116	87,386
			116	87,386
07/04/2025	21:17:49,928	6		87,142
			6	87,142
			6	87,142
07/04/2025	21:17:42,481	9		87,154
			9	87,154
			9	87,154
07/04/2025	21:17:38,581	5		87,196
			5	87,196
			5	87,196
07/04/2025	21:17:35,269	3		87,196
			3	87,196
			3	87,196
07/04/2025	21:17:32,598	4		87,196
			4	87,196
			4	87,196
07/04/2025	21:17:31,822	114		87,156
			114	87,156
			114	87,156
07/04/2025	21:17:31,557	10		87,208
			10	87,208
			10	87,208
07/04/2025	21:17:27,973	3		87,482
			3	87,482
			3	87,482
07/04/2025	21:17:18,359	6		87,41
			6	87,41
			6	87,41
07/04/2025	21:17:04,483	57		87,08
			57	87,08
			57	87,08
07/04/2025	21:17:00,388	6		87,012
			6	87,012
			6	87,012
07/04/2025	21:16:50,071	30		87,248
			30	87,248
			30	87,248
07/04/2025	21:16:43,165	9		87,09
			9	87,09
			9	87,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,624 / Vente: 88,28
Volume: 2 290 596
-0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)