Tradegate Exchange

Tesla Inc.

811

699

384,10

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	14:05:15,152	3		384,10
			3	384,10
			3	384,10
10/01/2025	14:04:16,281	1		384,25
			1	384,25
			1	384,25
10/01/2025	14:03:07,620	150		384,25
			150	384,25
			150	384,25
10/01/2025	14:03:04,844	1		384,35
			1	384,35
			1	384,35
10/01/2025	14:02:45,598	5		384,70
			5	384,70
			5	384,70
10/01/2025	14:02:16,383	1		384,75
			1	384,75
			1	384,75
10/01/2025	14:01:34,371	26		384,70
			26	384,70
			26	384,70
10/01/2025	14:00:08,309	2		384,30
			2	384,30
			2	384,30
10/01/2025	13:58:46,968	4		383,50
			4	383,50
			4	383,50
10/01/2025	13:58:27,733	1		383,50
			1	383,50
			1	383,50
10/01/2025	13:56:51,971	1		383,30
			1	383,30
			1	383,30
10/01/2025	13:56:22,982	25		383,65
			25	383,65
			25	383,65
10/01/2025	13:55:26,578	4		383,45
			4	383,45
			4	383,45
10/01/2025	13:55:11,248	195		383,50
			195	383,50
			195	383,50
10/01/2025	13:54:51,382	5		383,80
			5	383,80
			5	383,80
10/01/2025	13:54:47,698	1		383,45
			1	383,45
			1	383,45
10/01/2025	13:54:46,593	12		383,50
			12	383,50
			12	383,50
10/01/2025	13:54:13,689	3		383,90
			3	383,90
			3	383,90
10/01/2025	13:51:26,081	1		384,10
			1	384,10
			1	384,10
10/01/2025	13:48:34,714	52		384,10
			52	384,10
			52	384,10
10/01/2025	13:47:57,781	6		384,20
			6	384,20
			6	384,20
10/01/2025	13:46:37,583	1		384,25
			1	384,25
			1	384,25
10/01/2025	13:46:23,075	1		383,85
			1	383,85
			1	383,85
10/01/2025	13:46:12,600	1		384,20
			1	384,20
			1	384,20
10/01/2025	13:46:06,554	3		383,70
			3	383,70
			3	383,70
10/01/2025	13:45:45,925	1		384,10
			1	384,10
			1	384,10
10/01/2025	13:45:35,638	10		384,15
			10	384,15
			10	384,15
10/01/2025	13:44:04,133	1		384,35
			1	384,35
			1	384,35
10/01/2025	13:43:47,840	5		384,25
			5	384,25
			5	384,25
10/01/2025	13:43:00,039	12		384,05
			12	384,05
			12	384,05
10/01/2025	13:42:55,335	1		384,35
			1	384,35
			1	384,35
10/01/2025	13:41:43,823	68		384,10
			49	384,10
			19	384,10
			68	384,10
10/01/2025	13:41:05,845	3		383,80
			3	383,80
			3	383,80
10/01/2025	13:40:44,999	1		383,95
			1	383,95
			1	383,95
10/01/2025	13:38:36,329	5		384,10
			5	384,10
			5	384,10
10/01/2025	13:38:20,423	1		384,10
			1	384,10
			1	384,10
10/01/2025	13:37:08,974	1		383,65
			1	383,65
			1	383,65
10/01/2025	13:36:59,251	30		383,80
			30	383,80
			30	383,80
10/01/2025	13:36:28,261	100		383,95
			100	383,95
			100	383,95
10/01/2025	13:36:09,473	10		383,95
			10	383,95
			10	383,95
10/01/2025	13:35:31,656	3		383,95
			3	383,95
			3	383,95
10/01/2025	13:35:02,038	55		383,65
			55	383,65
			55	383,65
10/01/2025	13:34:58,398	2		383,65
			2	383,65
			2	383,65
10/01/2025	13:34:11,470	8		383,95
			8	383,95
			8	383,95
10/01/2025	13:34:09,708	1		383,95
			1	383,95
			1	383,95
10/01/2025	13:34:06,831	2		383,95
			2	383,95
			2	383,95
10/01/2025	13:33:02,515	2		383,00
			2	383,00
			2	383,00
10/01/2025	13:32:43,227	126		383,00
			126	383,00
			126	383,00
10/01/2025	13:31:35,318	1		383,25
			1	383,25
			1	383,25
10/01/2025	13:30:11,101	300		382,90
			300	382,90
			300	382,90
10/01/2025	13:30:04,872	1		382,90
			1	382,90
			1	382,90
10/01/2025	13:29:46,150	1		383,00
			1	383,00
			1	383,00
10/01/2025	13:29:45,344	1		383,45
			1	383,45
			1	383,45
10/01/2025	13:28:47,137	90		383,40
			90	383,40
			90	383,40
10/01/2025	13:27:59,239	2		383,45
			2	383,45
			2	383,45
10/01/2025	13:27:58,496	3		383,10
			3	383,10
			3	383,10
10/01/2025	13:27:46,909	1		383,45
			1	383,45
			1	383,45
10/01/2025	13:27:42,097	315		383,10
			1	383,10
			3	383,10
			300	383,10
			285	383,10
			15	383,10
			25	383,10
			1	383,10
10/01/2025	13:25:52,681	300		383,65
			300	383,65
			300	383,65
10/01/2025	13:25:35,976	1		383,95
			1	383,95
			1	383,95
10/01/2025	13:25:22,982	1		383,65
			1	383,65
			1	383,65
10/01/2025	13:24:02,268	11		384,15
			11	384,15
			11	384,15
10/01/2025	13:22:10,999	1		383,85
			1	383,85
			1	383,85
10/01/2025	13:22:10,290	2		384,30
			2	384,30
			2	384,30
10/01/2025	13:22:00,346	5		383,90
			5	383,90
			5	383,90
10/01/2025	13:21:35,892	1		384,40
			1	384,40
			1	384,40
10/01/2025	13:21:33,371	1		384,05
			1	384,05
			1	384,05
10/01/2025	13:20:39,269	12		383,95
			12	383,95
			12	383,95
10/01/2025	13:19:08,068	3		384,05
			3	384,05
			3	384,05
10/01/2025	13:18:18,039	120		384,10
			120	384,10
			120	384,10
10/01/2025	13:17:36,745	1		384,35
			1	384,35
			1	384,35
10/01/2025	13:17:26,569	7		383,80
			7	383,80
			1	383,80
			6	383,80
10/01/2025	13:15:37,783	50		384,20
			50	384,20
			50	384,20
10/01/2025	13:15:35,113	49		384,20
			49	384,20
			49	384,20
10/01/2025	13:15:34,383	52		384,20
			52	384,20
			52	384,20
10/01/2025	13:15:29,401	52		384,20
			52	384,20
			52	384,20
10/01/2025	13:15:29,014	30		384,20
			30	384,20
			30	384,20
10/01/2025	13:15:26,878	52		384,20
			52	384,20
			52	384,20
10/01/2025	13:12:28,994	10		384,15
			10	384,15
			10	384,15
10/01/2025	13:12:25,560	3		384,25
			3	384,25
			3	384,25
10/01/2025	13:09:59,111	300		384,30
			300	384,30
			300	384,30
10/01/2025	13:09:35,867	3		384,00
			3	384,00
			3	384,00
10/01/2025	13:09:23,134	40		383,70
			40	383,70
			40	383,70
10/01/2025	13:09:11,838	1		383,75
			1	383,75
			1	383,75
10/01/2025	13:09:11,683	52		384,00
			52	384,00
			20	384,00
			32	384,00
10/01/2025	13:09:10,530	36		384,05
			36	384,05
			36	384,05
10/01/2025	13:09:04,150	1		384,20
			1	384,20
			1	384,20
10/01/2025	13:08:09,221	1		384,15
			1	384,15
			1	384,15
10/01/2025	13:07:06,013	21		384,35
			21	384,35
			21	384,35
10/01/2025	13:05:17,190	2		384,50
			2	384,50
			2	384,50
10/01/2025	13:05:14,764	1		385,00
			1	385,00
			1	385,00
10/01/2025	13:04:44,970	23		385,05
			23	385,05
			23	385,05
10/01/2025	13:04:38,233	15		385,25
			15	385,25
			15	385,25
10/01/2025	13:04:30,749	1		385,95
			1	385,95
			1	385,95
10/01/2025	13:04:20,979	1		386,20
			1	386,20
			1	386,20
10/01/2025	13:04:10,351	15		386,20
			15	386,20
			15	386,20
10/01/2025	13:03:06,784	3		385,90
			3	385,90
			3	385,90
10/01/2025	13:02:56,220	1		386,35
			1	386,35
			1	386,35
10/01/2025	13:02:54,066	5		385,85
			5	385,85
			5	385,85
10/01/2025	13:02:46,947	10		386,50
			10	386,50
			10	386,50
10/01/2025	13:02:08,410	6		386,50
			6	386,50
			6	386,50
10/01/2025	12:59:13,857	2		385,90
			2	385,90
			2	385,90
10/01/2025	12:58:58,940	1		386,20
			1	386,20
			1	386,20
10/01/2025	12:57:21,456	63		386,00
			63	386,00
			63	386,00
10/01/2025	12:56:55,246	51		386,25
			51	386,25
			51	386,25
10/01/2025	12:56:38,210	1		385,95
			1	385,95
			1	385,95
10/01/2025	12:56:32,181	15		385,95
			15	385,95
			15	385,95
10/01/2025	12:56:12,098	12		386,00
			12	386,00
			12	386,00
10/01/2025	12:55:38,936	1		386,25
			1	386,25
			1	386,25
10/01/2025	12:54:22,508	300		386,00
			300	386,00
			300	386,00
10/01/2025	12:53:22,040	100		385,95
			100	385,95
			100	385,95
10/01/2025	12:53:17,234	10		386,00
			10	386,00
			5	386,00
			5	386,00
10/01/2025	12:53:11,820	15		386,05
			15	386,05
			15	386,05
10/01/2025	12:53:09,617	150		386,10
			150	386,10
			150	386,10
10/01/2025	12:53:08,490	92		386,15
			92	386,15
			92	386,15
10/01/2025	12:52:31,143	5		386,15
			5	386,15
			5	386,15
10/01/2025	12:52:18,751	30		386,15
			30	386,15
			30	386,15
10/01/2025	12:52:18,684	1		386,15
			1	386,15
			1	386,15
10/01/2025	12:51:55,568	2		386,30
			2	386,30
			2	386,30
10/01/2025	12:49:22,087	5		386,50
			5	386,50
			5	386,50
10/01/2025	12:49:20,602	28		386,60
			28	386,60
			28	386,60
10/01/2025	12:48:57,379	3		386,40
			3	386,40
			3	386,40
10/01/2025	12:48:14,386	15		386,80
			15	386,80
			10	386,80
			5	386,80
10/01/2025	12:46:59,081	300		386,70
			300	386,70
			300	386,70
10/01/2025	12:46:37,435	100		386,80
			100	386,80
			100	386,80
10/01/2025	12:45:26,316	25		386,75
			25	386,75
			25	386,75
10/01/2025	12:44:42,343	12		386,80
			12	386,80
			12	386,80
10/01/2025	12:44:24,903	1		386,80
			1	386,80
			1	386,80
10/01/2025	12:43:49,527	30		386,70
			30	386,70
			30	386,70
10/01/2025	12:43:44,429	6		386,80
			6	386,80
			6	386,80
10/01/2025	12:43:39,817	13		386,80
			13	386,80
			13	386,80
10/01/2025	12:43:14,016	10		386,80
			10	386,80
			10	386,80
10/01/2025	12:40:40,175	60		386,45
			60	386,45
			60	386,45
10/01/2025	12:39:09,394	9		386,85
			9	386,85
			9	386,85
10/01/2025	12:38:56,376	10		386,85
			10	386,85
			10	386,85
10/01/2025	12:38:40,142	3		386,50
			3	386,50
			3	386,50
10/01/2025	12:37:53,418	1		386,35
			1	386,35
			1	386,35
10/01/2025	12:37:20,205	35		386,50
			35	386,50
			35	386,50
10/01/2025	12:37:04,887	4		386,80
			4	386,80
			4	386,80
10/01/2025	12:36:49,280	5		386,75
			5	386,75
			5	386,75
10/01/2025	12:36:27,974	2		386,75
			2	386,75
			2	386,75
10/01/2025	12:35:24,952	9		386,35
			9	386,35
			9	386,35
10/01/2025	12:35:08,326	22		386,60
			22	386,60
			22	386,60
10/01/2025	12:35:06,897	1		386,60
			1	386,60
			1	386,60
10/01/2025	12:34:53,617	3		386,55
			3	386,55
			3	386,55
10/01/2025	12:34:49,282	325		386,55
			325	386,55
			325	386,55
10/01/2025	12:34:30,715	300		386,55
			300	386,55
			300	386,55
10/01/2025	12:34:23,234	5		386,25
			5	386,25
			5	386,25
10/01/2025	12:34:07,520	1		386,25
			1	386,25
			1	386,25
10/01/2025	12:34:02,758	10		386,20
			10	386,20
			10	386,20
10/01/2025	12:33:57,826	50		386,25
			50	386,25
			50	386,25
10/01/2025	12:33:17,127	200		386,75
			200	386,75
			200	386,75
10/01/2025	12:33:15,378	7		386,75
			7	386,75
			7	386,75
10/01/2025	12:33:12,355	15		386,60
			15	386,60
			15	386,60
10/01/2025	12:32:43,856	37		386,60
			37	386,60
			37	386,60
10/01/2025	12:32:37,129	120		386,60
			120	386,60
			120	386,60
10/01/2025	12:32:06,320	300		386,55
			300	386,55
			300	386,55
10/01/2025	12:31:51,649	3		386,55
			3	386,55
			3	386,55
10/01/2025	12:30:06,288	12		386,80
			12	386,80
			12	386,80
10/01/2025	12:30:00,830	1		386,45
			1	386,45
			1	386,45
10/01/2025	12:29:39,819	6		386,50
			6	386,50
			6	386,50
10/01/2025	12:28:52,843	1		386,70
			1	386,70
			1	386,70
10/01/2025	12:28:28,476	2		386,40
			2	386,40
			2	386,40
10/01/2025	12:27:09,626	7		386,75
			7	386,75
			7	386,75
10/01/2025	12:25:31,474	4		387,00
			4	387,00
			4	387,00
10/01/2025	12:25:19,982	2		386,65
			2	386,65
			2	386,65
10/01/2025	12:25:18,208	6		386,65
			6	386,65
			6	386,65
10/01/2025	12:25:05,358	10		386,65
			10	386,65
			10	386,65
10/01/2025	12:24:57,170	1		387,00
			1	387,00
			1	387,00
10/01/2025	12:24:17,650	8		386,90
			8	386,90
			8	386,90
10/01/2025	12:24:10,282	9		386,55
			9	386,55
			9	386,55
10/01/2025	12:24:08,029	1		386,90
			1	386,90
			1	386,90
10/01/2025	12:23:47,945	15		387,00
			15	387,00
			15	387,00
10/01/2025	12:23:29,523	100		386,60
			100	386,60
			100	386,60
10/01/2025	12:22:15,694	1		387,15
			1	387,15
			1	387,15
10/01/2025	12:21:15,372	250		387,25
			250	387,25
			219	387,25
			31	387,25
10/01/2025	12:19:50,032	50		387,00
			50	387,00
			50	387,00
10/01/2025	12:19:37,686	1		387,30
			1	387,30
			1	387,30
10/01/2025	12:19:37,292	12		387,00
			4	387,00
			12	387,00
			8	387,00
10/01/2025	12:19:06,776	3		386,95
			3	386,95
			3	386,95
10/01/2025	12:18:37,361	7		387,30
			7	387,30
			7	387,30
10/01/2025	12:18:29,335	20		387,30
			20	387,30
			20	387,30
10/01/2025	12:18:13,153	5		387,00
			5	387,00
			5	387,00
10/01/2025	12:18:00,444	3		387,30
			3	387,30
			3	387,30
10/01/2025	12:17:58,871	15		387,30
			15	387,30
			15	387,30
10/01/2025	12:17:06,567	3		386,70
			3	386,70
			3	386,70
10/01/2025	12:16:35,365	6		387,10
			6	387,10
			6	387,10
10/01/2025	12:16:13,867	12		386,75
			12	386,75
			12	386,75
10/01/2025	12:14:59,497	1		387,35
			1	387,35
			1	387,35
10/01/2025	12:14:34,418	13		387,35
			13	387,35
			13	387,35
10/01/2025	12:14:30,088	3		387,35
			3	387,35
			3	387,35
10/01/2025	12:14:18,206	3		387,35
			3	387,35
			3	387,35
10/01/2025	12:13:17,673	3		387,30
			3	387,30
			3	387,30
10/01/2025	12:13:06,086	1		387,05
			1	387,05
			1	387,05
10/01/2025	12:12:11,265	6		387,25
			6	387,25
			6	387,25
10/01/2025	12:11:22,275	15		386,85
			15	386,85
			15	386,85
10/01/2025	12:11:09,464	25		387,30
			25	387,30
			25	387,30
10/01/2025	12:10:45,227	34		386,95
			14	386,95
			3	386,95
			9	386,95
			9	386,95
			16	386,95
			9	386,95
			7	386,95
			1	386,95
10/01/2025	12:07:11,382	200		386,35
			200	386,35
			200	386,35
10/01/2025	12:07:07,829	5		386,40
			5	386,40
			5	386,40
10/01/2025	12:07:02,608	70		386,40
			70	386,40
			70	386,40
10/01/2025	12:05:08,080	10		386,15
			10	386,15
			10	386,15
10/01/2025	12:02:10,653	20		386,15
			20	386,15
			20	386,15
10/01/2025	12:01:41,418	1		386,65
			1	386,65
			1	386,65
10/01/2025	12:01:25,326	2		386,60
			2	386,60
			2	386,60
10/01/2025	12:00:54,584	8		386,60
			8	386,60
			8	386,60
10/01/2025	12:00:41,782	20		386,10
			20	386,10
			20	386,10
10/01/2025	12:00:13,403	25		386,50
			25	386,50
			25	386,50
10/01/2025	12:00:10,953	30		386,50
			30	386,50
			30	386,50
10/01/2025	12:00:03,785	10		386,60
			10	386,60
			10	386,60
10/01/2025	11:59:27,145	12		386,55
			12	386,55
			12	386,55
10/01/2025	11:59:25,270	20		386,55
			20	386,55
			20	386,55
10/01/2025	11:58:53,830	70		386,60
			70	386,60
			70	386,60
10/01/2025	11:58:31,049	3		386,70
			3	386,70
			3	386,70
10/01/2025	11:58:18,121	2		386,60
			2	386,60
			2	386,60
10/01/2025	11:58:13,053	10		386,60
			10	386,60
			10	386,60
10/01/2025	11:57:11,692	10		386,45
			10	386,45
			10	386,45
10/01/2025	11:56:14,773	66		386,30
			66	386,30
			30	386,30
			36	386,30
10/01/2025	11:55:47,488	3		385,75
			3	385,75
			3	385,75
10/01/2025	11:55:44,953	10		385,75
			10	385,75
			10	385,75
10/01/2025	11:55:37,354	12		386,10
			12	386,10
			12	386,10
10/01/2025	11:54:20,122	1		385,45
			1	385,45
			1	385,45
10/01/2025	11:53:42,530	10		385,90
			10	385,90
			10	385,90
10/01/2025	11:53:36,798	8		385,60
			8	385,60
			8	385,60
10/01/2025	11:53:20,475	15		385,45
			15	385,45
			15	385,45
10/01/2025	11:52:09,659	40		385,65
			40	385,65
			40	385,65
10/01/2025	11:52:07,920	5		385,45
			5	385,45
			5	385,45
10/01/2025	11:51:54,991	10		385,45
			10	385,45
			10	385,45
10/01/2025	11:51:46,718	1		385,40
			1	385,40
			1	385,40
10/01/2025	11:51:29,765	3		385,50
			3	385,50
			3	385,50
10/01/2025	11:51:01,983	2		385,90
			2	385,90
			2	385,90
10/01/2025	11:50:40,671	5		385,90
			5	385,90
			5	385,90
10/01/2025	11:50:12,893	100		385,70
			100	385,70
			100	385,70
10/01/2025	11:49:58,715	8		385,90
			8	385,90
			8	385,90
10/01/2025	11:49:25,221	2		385,95
			2	385,95
			2	385,95
10/01/2025	11:48:32,062	4		385,95
			4	385,95
			4	385,95
10/01/2025	11:48:10,505	8		385,80
			8	385,80
			8	385,80
10/01/2025	11:47:53,772	4		385,45
			4	385,45
			4	385,45
10/01/2025	11:47:26,815	10		385,55
			10	385,55
			10	385,55
10/01/2025	11:47:04,255	25		385,80
			25	385,80
			25	385,80
10/01/2025	11:46:51,156	300		385,80
			300	385,80
			300	385,80
10/01/2025	11:46:47,526	1		385,65
			1	385,65
			1	385,65
10/01/2025	11:46:38,062	300		385,75
			300	385,75
			300	385,75
10/01/2025	11:46:37,854	95		385,75
			95	385,75
			95	385,75
10/01/2025	11:46:23,825	10		385,45
			10	385,45
			10	385,45
10/01/2025	11:46:09,098	3		385,45
			3	385,45
			3	385,45
10/01/2025	11:44:43,508	300		385,80
			300	385,80
			300	385,80
10/01/2025	11:43:53,242	1		385,75
			1	385,75
			1	385,75
10/01/2025	11:43:51,835	1		385,75
			1	385,75
			1	385,75
10/01/2025	11:42:39,601	200		385,60
			200	385,60
			200	385,60
10/01/2025	11:42:39,538	15		385,45
			15	385,45
			15	385,45
10/01/2025	11:41:35,356	300		385,55
			300	385,55
			300	385,55
10/01/2025	11:41:33,969	3		385,55
			3	385,55
			3	385,55
10/01/2025	11:41:14,938	5		385,55
			5	385,55
			5	385,55
10/01/2025	11:40:36,519	3		385,35
			3	385,35
			3	385,35
10/01/2025	11:40:26,949	1		385,55
			1	385,55
			1	385,55
10/01/2025	11:39:03,320	7		385,60
			7	385,60
			7	385,60
10/01/2025	11:38:53,620	7		385,25
			7	385,25
			7	385,25
10/01/2025	11:38:47,542	3		385,25
			3	385,25
			3	385,25
10/01/2025	11:38:31,884	10		385,45
			10	385,45
			10	385,45
10/01/2025	11:37:48,526	6		385,60
			6	385,60
			6	385,60
10/01/2025	11:37:37,249	11		385,60
			11	385,60
			11	385,60
10/01/2025	11:36:26,481	300		385,65
			300	385,65
			300	385,65
10/01/2025	11:36:12,494	20		385,55
			20	385,55
			20	385,55
10/01/2025	11:36:01,597	50		385,30
			50	385,30
			50	385,30
10/01/2025	11:34:58,513	3		385,15
			3	385,15
			3	385,15
10/01/2025	11:34:50,538	144		385,25
			144	385,25
			30	385,25
			114	385,25
10/01/2025	11:34:20,488	17		385,00
			17	385,00
			17	385,00
10/01/2025	11:33:31,979	10		385,25
			10	385,25
			10	385,25
10/01/2025	11:32:49,830	50		385,00
			50	385,00
			50	385,00
10/01/2025	11:29:45,145	5		385,10
			5	385,10
			4	385,10
			1	385,10
10/01/2025	11:29:41,197	15		384,75
			15	384,75
			15	384,75
10/01/2025	11:28:37,478	2		385,10
			2	385,10
			2	385,10
10/01/2025	11:28:07,139	118		385,25
			88	385,25
			30	385,25
			118	385,25
10/01/2025	11:27:49,310	4		385,25
			4	385,25
			4	385,25
10/01/2025	11:27:07,736	7		385,10
			7	385,10
			7	385,10
10/01/2025	11:26:52,072	5		385,05
			5	385,05
			5	385,05
10/01/2025	11:26:36,650	1		385,25
			1	385,25
			1	385,25
10/01/2025	11:26:08,595	90		385,65
			30	385,65
			60	385,65
			90	385,65
10/01/2025	11:26:05,043	50		385,25
			50	385,25
			50	385,25
10/01/2025	11:25:56,155	20		385,15
			20	385,15
			20	385,15
10/01/2025	11:24:54,809	100		385,20
			100	385,20
			100	385,20
10/01/2025	11:24:53,626	7		385,15
			7	385,15
			7	385,15
10/01/2025	11:24:30,184	53		385,00
			53	385,00
			53	385,00
10/01/2025	11:24:23,418	10		385,10
			10	385,10
			10	385,10
10/01/2025	11:23:56,429	25		384,85
			25	384,85
			25	384,85
10/01/2025	11:23:14,750	1		385,10
			1	385,10
			1	385,10
10/01/2025	11:22:22,121	26		385,05
			26	385,05
			26	385,05
10/01/2025	11:20:46,451	8		384,85
			8	384,85
			8	384,85
10/01/2025	11:20:20,813	3		384,75
			3	384,75
			3	384,75
10/01/2025	11:19:42,694	2		384,85
			2	384,85
			2	384,85
10/01/2025	11:19:14,012	5		384,75
			5	384,75
			5	384,75
10/01/2025	11:19:04,939	2		384,80
			2	384,80
			2	384,80
10/01/2025	11:18:28,141	18		384,90
			18	384,90
			18	384,90
10/01/2025	11:17:44,767	50		384,85
			50	384,85
			50	384,85
10/01/2025	11:17:34,117	3		385,15
			3	385,15
			3	385,15
10/01/2025	11:17:28,038	1		384,85
			1	384,85
			1	384,85
10/01/2025	11:17:27,718	12		384,85
			12	384,85
			12	384,85
10/01/2025	11:17:14,682	4		384,75
			4	384,75
			4	384,75
10/01/2025	11:16:06,346	1		385,15
			1	385,15
			1	385,15
10/01/2025	11:15:34,353	20		384,95
			20	384,95
			20	384,95
10/01/2025	11:15:12,976	3		385,40
			3	385,40
			3	385,40
10/01/2025	11:13:57,709	50		385,20
			50	385,20
			50	385,20
10/01/2025	11:12:52,983	1		384,80
			1	384,80
			1	384,80
10/01/2025	11:12:24,746	300		385,20
			300	385,20
			300	385,20
10/01/2025	11:12:12,602	5		384,85
			5	384,85
			5	384,85
10/01/2025	11:11:37,177	1		385,20
			1	385,20
			1	385,20
10/01/2025	11:11:34,802	25		385,00
			25	385,00
			25	385,00
10/01/2025	11:11:20,032	1		384,90
			1	384,90
			1	384,90
10/01/2025	11:11:06,540	13		385,25
			13	385,25
			13	385,25
10/01/2025	11:10:16,145	8		384,65
			8	384,65
			8	384,65
10/01/2025	11:09:26,341	20		384,50
			20	384,50
			20	384,50
10/01/2025	11:08:14,437	60		384,55
			40	384,55
			60	384,55
			20	384,55
10/01/2025	11:07:44,047	1		384,45
			1	384,45
			1	384,45
10/01/2025	11:07:21,438	140		384,70
			140	384,70
			140	384,70
10/01/2025	11:06:48,785	1		384,60
			1	384,60
			1	384,60
10/01/2025	11:05:48,823	5		384,85
			5	384,85
			5	384,85
10/01/2025	11:04:52,206	2		384,45
			2	384,45
			2	384,45
10/01/2025	11:04:31,008	1		384,90
			1	384,90
			1	384,90
10/01/2025	11:03:55,408	1		384,95
			1	384,95
			1	384,95
10/01/2025	11:03:30,072	20		384,90
			20	384,90
			20	384,90
10/01/2025	10:59:56,795	70		384,15
			70	384,15
			70	384,15
10/01/2025	10:59:35,509	4		384,30
			4	384,30
			4	384,30
10/01/2025	10:59:12,781	21		384,35
			21	384,35
			21	384,35
10/01/2025	10:58:04,461	10		384,65
			10	384,65
			10	384,65
10/01/2025	10:58:01,385	10		385,00
			10	385,00
			10	385,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 133,92 / Vente: 134,02
Volume: 139 632
-1,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 14:05:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)