Tradegate Exchange

Bayerische Motoren Werke AG

1304

925

68,20

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:04:17,267	100		68,20
			100	68,20
			100	68,20
04/04/2025	13:04:07,261	5		68,14
			5	68,14
			5	68,14
04/04/2025	13:04:05,326	45		68,16
			45	68,16
			45	68,16
04/04/2025	13:03:54,316	13		68,22
			13	68,22
			13	68,22
04/04/2025	13:03:20,704	8		68,00
			8	68,00
			8	68,00
04/04/2025	13:03:05,718	1		68,00
			1	68,00
			1	68,00
04/04/2025	13:03:02,573	9		68,02
			9	68,02
			9	68,02
04/04/2025	13:02:57,319	51		68,04
			51	68,04
			51	68,04
04/04/2025	13:02:52,276	8		67,96
			8	67,96
			8	67,96
04/04/2025	13:02:51,612	15		68,00
			15	68,00
			15	68,00
04/04/2025	13:02:44,216	15		67,98
			15	67,98
			15	67,98
04/04/2025	13:02:31,972	50		68,00
			50	68,00
			50	68,00
04/04/2025	13:02:29,709	285		68,12
			16	68,12
			10	68,12
			259	68,12
			242	68,12
			2	68,12
			4	68,12
			30	68,12
			5	68,12
			1	68,12
			1	68,12
04/04/2025	12:59:47,112	95		67,66
			50	67,66
			95	67,66
			45	67,66
04/04/2025	12:59:32,906	250		67,64
			250	67,64
			250	67,64
04/04/2025	12:59:17,266	24		67,58
			24	67,58
			24	67,58
04/04/2025	12:58:58,342	15		67,48
			15	67,48
			15	67,48
04/04/2025	12:58:44,989	100		67,48
			100	67,48
			100	67,48
04/04/2025	12:58:41,935	3		67,48
			3	67,48
			3	67,48
04/04/2025	12:58:34,025	80		67,50
			80	67,50
			80	67,50
04/04/2025	12:58:15,774	2		67,64
			2	67,64
			2	67,64
04/04/2025	12:58:10,321	2		67,66
			2	67,66
			2	67,66
04/04/2025	12:58:09,956	15		67,66
			15	67,66
			15	67,66
04/04/2025	12:58:04,908	20		67,64
			20	67,64
			20	67,64
04/04/2025	12:58:02,129	20		67,70
			20	67,70
			20	67,70
04/04/2025	12:57:45,047	22		67,80
			22	67,80
			22	67,80
04/04/2025	12:57:03,318	4		67,76
			4	67,76
			4	67,76
04/04/2025	12:57:01,745	245		67,70
			245	67,70
			245	67,70
04/04/2025	12:56:59,538	250		67,74
			250	67,74
			250	67,74
04/04/2025	12:56:55,635	13		67,80
			13	67,80
			13	67,80
04/04/2025	12:56:55,468	15		67,86
			15	67,86
			15	67,86
04/04/2025	12:55:42,157	33		67,54
			33	67,54
			33	67,54
04/04/2025	12:55:31,161	200		67,40
			170	67,40
			30	67,40
			200	67,40
04/04/2025	12:55:28,502	8		67,46
			8	67,46
			8	67,46
04/04/2025	12:55:25,897	250		67,48
			250	67,48
			250	67,48
04/04/2025	12:55:22,661	16		67,50
			16	67,50
			16	67,50
04/04/2025	12:55:16,340	14		67,46
			14	67,46
			14	67,46
04/04/2025	12:55:16,247	100		67,50
			100	67,50
			100	67,50
04/04/2025	12:55:14,577	6		67,54
			6	67,54
			6	67,54
04/04/2025	12:54:34,468	3		67,68
			3	67,68
			3	67,68
04/04/2025	12:54:33,466	10		67,74
			10	67,74
			10	67,74
04/04/2025	12:54:15,164	1		67,58
			1	67,58
			1	67,58
04/04/2025	12:54:07,671	250		67,52
			250	67,52
			250	67,52
04/04/2025	12:54:03,894	27		67,46
			27	67,46
			27	67,46
04/04/2025	12:54:03,816	175		67,56
			25	67,56
			100	67,56
			75	67,56
			50	67,56
			100	67,56
04/04/2025	12:53:23,553	240		67,50
			15	67,50
			240	67,50
			225	67,50
04/04/2025	12:53:22,197	10		67,52
			10	67,52
			10	67,52
04/04/2025	12:53:18,885	170		67,60
			20	67,60
			170	67,60
			100	67,60
			50	67,60
04/04/2025	12:53:05,127	75		67,76
			75	67,76
			75	67,76
04/04/2025	12:53:04,032	30		67,76
			30	67,76
			30	67,76
04/04/2025	12:52:40,300	20		67,78
			20	67,78
			20	67,78
04/04/2025	12:52:27,354	25		67,70
			25	67,70
			25	67,70
04/04/2025	12:51:52,626	10		67,64
			10	67,64
			10	67,64
04/04/2025	12:51:49,177	40		67,64
			40	67,64
			40	67,64
04/04/2025	12:51:45,824	100		67,70
			100	67,70
			100	67,70
04/04/2025	12:51:40,607	80		67,72
			80	67,72
			80	67,72
04/04/2025	12:50:49,529	73		67,66
			73	67,66
			73	67,66
04/04/2025	12:50:43,488	40		67,64
			40	67,64
			40	67,64
04/04/2025	12:50:38,829	74		67,68
			74	67,68
			74	67,68
04/04/2025	12:50:28,650	150		67,70
			150	67,70
			150	67,70
04/04/2025	12:50:18,384	20		67,70
			20	67,70
			20	67,70
04/04/2025	12:50:06,054	15		67,68
			15	67,68
			15	67,68
04/04/2025	12:50:05,050	2		67,68
			2	67,68
			2	67,68
04/04/2025	12:50:00,277	65		67,68
			65	67,68
			65	67,68
04/04/2025	12:49:54,287	1		67,66
			1	67,66
			1	67,66
04/04/2025	12:49:53,342	100		67,66
			100	67,66
			100	67,66
04/04/2025	12:49:46,074	29		67,66
			29	67,66
			29	67,66
04/04/2025	12:49:44,149	15		67,70
			15	67,70
			15	67,70
04/04/2025	12:49:35,954	10		67,74
			10	67,74
			10	67,74
04/04/2025	12:49:32,104	7		67,78
			7	67,78
			7	67,78
04/04/2025	12:49:06,317	10		67,80
			10	67,80
			10	67,80
04/04/2025	12:48:52,807	35		67,86
			35	67,86
			35	67,86
04/04/2025	12:47:53,380	100		67,76
			100	67,76
			100	67,76
04/04/2025	12:47:48,272	50		67,76
			50	67,76
			50	67,76
04/04/2025	12:47:36,817	3		67,74
			3	67,74
			3	67,74
04/04/2025	12:47:10,826	50		67,84
			50	67,84
			50	67,84
04/04/2025	12:47:08,038	40		67,86
			40	67,86
			40	67,86
04/04/2025	12:47:06,396	45		67,88
			45	67,88
			45	67,88
04/04/2025	12:46:58,951	50		67,88
			50	67,88
			50	67,88
04/04/2025	12:46:38,047	25		67,88
			25	67,88
			25	67,88
04/04/2025	12:45:53,566	14		67,76
			14	67,76
			14	67,76
04/04/2025	12:45:46,833	30		67,64
			30	67,64
			30	67,64
04/04/2025	12:45:39,363	100		67,60
			100	67,60
			100	67,60
04/04/2025	12:44:58,790	3		67,70
			3	67,70
			3	67,70
04/04/2025	12:44:58,685	70		67,74
			70	67,74
			70	67,74
04/04/2025	12:44:49,652	100		67,80
			100	67,80
			100	67,80
04/04/2025	12:44:34,550	290		67,88
			290	67,88
			290	67,88
04/04/2025	12:44:31,211	170		67,90
			170	67,90
			170	67,90
04/04/2025	12:44:21,487	2 663		67,98
			2 603	67,98
			60	67,98
			10	67,98
			3	67,98
			2 650	67,98
04/04/2025	12:44:10,467	350		67,88
			350	67,88
			350	67,88
04/04/2025	12:44:07,091	45		67,86
			45	67,86
			45	67,86
04/04/2025	12:44:05,730	150		67,86
			150	67,86
			150	67,86
04/04/2025	12:43:52,745	74		67,88
			74	67,88
			74	67,88
04/04/2025	12:43:42,373	3		67,82
			3	67,82
			3	67,82
04/04/2025	12:43:39,173	60		67,84
			60	67,84
			60	67,84
04/04/2025	12:43:33,320	8		67,98
			8	67,98
			8	67,98
04/04/2025	12:43:15,900	50		67,98
			50	67,98
			50	67,98
04/04/2025	12:43:15,113	200		67,92
			200	67,92
			200	67,92
04/04/2025	12:43:05,735	400		68,02
			400	68,02
			400	68,02
04/04/2025	12:42:54,307	150		68,10
			150	68,10
			150	68,10
04/04/2025	12:42:46,731	60		68,00
			60	68,00
			60	68,00
04/04/2025	12:42:32,839	18		68,14
			18	68,14
			18	68,14
04/04/2025	12:42:31,053	30		68,14
			30	68,14
			30	68,14
04/04/2025	12:42:23,980	3		68,16
			3	68,16
			3	68,16
04/04/2025	12:42:16,573	50		68,28
			50	68,28
			50	68,28
04/04/2025	12:41:59,008	10		68,28
			10	68,28
			10	68,28
04/04/2025	12:41:54,803	49		68,30
			49	68,30
			49	68,30
04/04/2025	12:41:44,625	1		68,30
			1	68,30
			1	68,30
04/04/2025	12:41:42,421	50		68,26
			50	68,26
			50	68,26
04/04/2025	12:41:38,136	50		68,24
			50	68,24
			50	68,24
04/04/2025	12:41:34,272	400		68,12
			400	68,12
			400	68,12
04/04/2025	12:41:18,001	200		68,14
			200	68,14
			200	68,14
04/04/2025	12:41:06,192	8		68,30
			8	68,30
			8	68,30
04/04/2025	12:41:05,879	5		68,30
			5	68,30
			5	68,30
04/04/2025	12:40:44,448	24		68,14
			24	68,14
			24	68,14
04/04/2025	12:40:39,774	25		68,06
			25	68,06
			25	68,06
04/04/2025	12:40:37,910	1		68,10
			1	68,10
			1	68,10
04/04/2025	12:40:24,216	10		67,90
			10	67,90
			10	67,90
04/04/2025	12:40:11,954	3		67,96
			3	67,96
			3	67,96
04/04/2025	12:40:11,128	1		67,94
			1	67,94
			1	67,94
04/04/2025	12:39:52,994	10		67,96
			10	67,96
			10	67,96
04/04/2025	12:39:46,279	3		68,02
			3	68,02
			3	68,02
04/04/2025	12:38:59,442	7		67,82
			7	67,82
			7	67,82
04/04/2025	12:38:38,357	101		67,60
			101	67,60
			101	67,60
04/04/2025	12:38:27,158	20		67,56
			20	67,56
			20	67,56
04/04/2025	12:37:54,354	4		67,56
			4	67,56
			4	67,56
04/04/2025	12:37:46,843	300		67,58
			300	67,58
			300	67,58
04/04/2025	12:37:16,431	300		67,52
			300	67,52
			300	67,52
04/04/2025	12:37:08,031	50		67,44
			50	67,44
			50	67,44
04/04/2025	12:36:57,997	280		67,50
			20	67,50
			272	67,50
			8	67,50
			10	67,50
			250	67,50
04/04/2025	12:36:57,894	250		67,50
			100	67,50
			100	67,50
			250	67,50
			25	67,50
			25	67,50
04/04/2025	12:36:57,559	6		67,52
			6	67,52
			6	67,52
04/04/2025	12:36:51,928	1		67,54
			1	67,54
			1	67,54
04/04/2025	12:36:48,374	50		67,58
			50	67,58
			50	67,58
04/04/2025	12:36:43,052	111		67,56
			111	67,56
			111	67,56
04/04/2025	12:36:34,331	50		67,56
			20	67,56
			50	67,56
			30	67,56
04/04/2025	12:36:34,220	111		67,60
			20	67,60
			81	67,60
			111	67,60
			10	67,60
04/04/2025	12:36:34,013	58		67,62
			58	67,62
			58	67,62
04/04/2025	12:36:23,220	120		67,66
			120	67,66
			120	67,66
04/04/2025	12:36:19,840	20		67,70
			20	67,70
			20	67,70
04/04/2025	12:35:58,534	10		67,72
			10	67,72
			10	67,72
04/04/2025	12:35:32,093	69		67,80
			69	67,80
			69	67,80
04/04/2025	12:35:07,529	250		67,84
			250	67,84
			250	67,84
04/04/2025	12:34:43,044	20		67,80
			20	67,80
			20	67,80
04/04/2025	12:34:38,224	1		67,88
			1	67,88
			1	67,88
04/04/2025	12:34:30,154	16		67,88
			16	67,88
			16	67,88
04/04/2025	12:34:26,218	20		67,90
			20	67,90
			20	67,90
04/04/2025	12:34:12,761	3		67,96
			3	67,96
			3	67,96
04/04/2025	12:34:12,618	15		67,96
			15	67,96
			15	67,96
04/04/2025	12:34:07,802	100		68,00
			100	68,00
			100	68,00
04/04/2025	12:34:06,049	15		68,12
			15	68,12
			15	68,12
04/04/2025	12:33:43,662	340		68,10
			340	68,10
			340	68,10
04/04/2025	12:33:37,680	30		68,10
			30	68,10
			30	68,10
04/04/2025	12:33:29,969	10		68,20
			10	68,20
			10	68,20
04/04/2025	12:32:21,764	1		68,10
			1	68,10
			1	68,10
04/04/2025	12:32:12,013	3		68,04
			3	68,04
			3	68,04
04/04/2025	12:32:06,068	14		68,12
			14	68,12
			14	68,12
04/04/2025	12:32:04,866	9		68,14
			9	68,14
			9	68,14
04/04/2025	12:32:04,479	120		68,08
			120	68,08
			120	68,08
04/04/2025	12:31:33,449	3		68,18
			3	68,18
			3	68,18
04/04/2025	12:31:07,384	300		67,94
			300	67,94
			300	67,94
04/04/2025	12:30:59,013	30		67,94
			30	67,94
			30	67,94
04/04/2025	12:30:42,981	25		67,92
			25	67,92
			25	67,92
04/04/2025	12:30:41,218	25		67,76
			25	67,76
			25	67,76
04/04/2025	12:30:26,462	24		67,74
			24	67,74
			24	67,74
04/04/2025	12:29:50,800	250		67,74
			250	67,74
			250	67,74
04/04/2025	12:28:56,415	350		67,86
			350	67,86
			350	67,86
04/04/2025	12:28:53,794	100		67,84
			100	67,84
			100	67,84
04/04/2025	12:28:46,090	2		67,94
			2	67,94
			2	67,94
04/04/2025	12:28:17,370	1		67,86
			1	67,86
			1	67,86
04/04/2025	12:27:29,262	4		67,94
			4	67,94
			4	67,94
04/04/2025	12:27:20,835	100		67,92
			100	67,92
			100	67,92
04/04/2025	12:27:07,241	2		67,84
			2	67,84
			2	67,84
04/04/2025	12:26:51,456	10		67,80
			10	67,80
			8	67,80
			2	67,80
04/04/2025	12:26:29,470	250		67,78
			250	67,78
			250	67,78
04/04/2025	12:26:09,585	2		67,86
			2	67,86
			2	67,86
04/04/2025	12:25:59,032	20		67,84
			20	67,84
			20	67,84
04/04/2025	12:25:56,369	40		67,82
			40	67,82
			40	67,82
04/04/2025	12:25:53,684	1		67,84
			1	67,84
			1	67,84
04/04/2025	12:25:47,047	9		67,78
			9	67,78
			9	67,78
04/04/2025	12:25:27,534	200		67,96
			200	67,96
			200	67,96
04/04/2025	12:25:24,530	300		67,98
			300	67,98
			300	67,98
04/04/2025	12:25:07,309	3 300		67,94
			3 300	67,94
			3 300	67,94
04/04/2025	12:24:50,237	250		67,92
			250	67,92
			250	67,92
04/04/2025	12:24:46,118	450		67,96
			450	67,96
			450	67,96
04/04/2025	12:24:36,982	5		67,90
			5	67,90
			5	67,90
04/04/2025	12:24:28,569	391		68,08
			391	68,08
			391	68,08
04/04/2025	12:23:55,751	10		67,78
			10	67,78
			10	67,78
04/04/2025	12:23:50,218	150		67,86
			150	67,86
			150	67,86
04/04/2025	12:23:45,099	130		67,78
			50	67,78
			15	67,78
			15	67,78
			100	67,78
			80	67,78
04/04/2025	12:23:45,030	14		67,78
			14	67,78
			14	67,78
04/04/2025	12:23:44,928	60		67,82
			10	67,82
			60	67,82
			50	67,82
04/04/2025	12:23:42,111	250		67,88
			250	67,88
			250	67,88
04/04/2025	12:23:41,988	250		67,88
			250	67,88
			250	67,88
04/04/2025	12:23:27,260	2 103		67,98
			100	67,98
			10	67,98
			15	67,98
			20	67,98
			44	67,98
			20	67,98
			30	67,98
			20	67,98
			9	67,98
			10	67,98
			10	67,98
			10	67,98
			1 200	67,98
			15	67,98
			50	67,98
			100	67,98
			1	67,98
			25	67,98
			30	67,98
			30	67,98
			5	67,98
			50	67,98
			100	67,98
			30	67,98
			100	67,98
			5	67,98
			13	67,98
			20	67,98
			15	67,98
			25	67,98
			1 809	67,98
			50	67,98
			15	67,98
			190	67,98
			30	67,98
04/04/2025	12:23:08,205	250		68,00
			5	68,00
			3	68,00
			10	68,00
			30	68,00
			250	68,00
			30	68,00
			15	68,00
			20	68,00
			15	68,00
			12	68,00
			15	68,00
			30	68,00
			20	68,00
			20	68,00
			25	68,00
04/04/2025	12:23:04,146	30		68,04
			30	68,04
			30	68,04
04/04/2025	12:23:04,093	20		68,10
			20	68,10
			20	68,10
04/04/2025	12:23:04,028	100		68,24
			100	68,24
			100	68,24
04/04/2025	12:22:37,721	1		68,24
			1	68,24
			1	68,24
04/04/2025	12:22:16,150	15		68,24
			15	68,24
			15	68,24
04/04/2025	12:22:10,424	100		68,24
			100	68,24
			100	68,24
04/04/2025	12:22:06,065	50		68,24
			50	68,24
			50	68,24
04/04/2025	12:21:59,924	15		68,02
			15	68,02
			15	68,02
04/04/2025	12:21:45,583	3		68,02
			3	68,02
			3	68,02
04/04/2025	12:21:41,954	3		68,02
			3	68,02
			3	68,02
04/04/2025	12:21:41,555	50		68,02
			50	68,02
			9	68,02
			1	68,02
			40	68,02
04/04/2025	12:21:27,054	2		68,24
			2	68,24
			2	68,24
04/04/2025	12:21:08,532	2		68,24
			2	68,24
			2	68,24
04/04/2025	12:20:52,454	150		68,24
			150	68,24
			150	68,24
04/04/2025	12:20:26,956	6		68,26
			6	68,26
			6	68,26
04/04/2025	12:20:24,663	20		68,32
			20	68,32
			20	68,32
04/04/2025	12:20:10,226	10		68,24
			10	68,24
			10	68,24
04/04/2025	12:19:36,168	3		68,38
			3	68,38
			3	68,38
04/04/2025	12:19:00,724	2		68,36
			2	68,36
			2	68,36
04/04/2025	12:18:59,281	2		68,40
			2	68,40
			2	68,40
04/04/2025	12:18:17,463	30		68,40
			30	68,40
			30	68,40
04/04/2025	12:18:11,568	1		68,30
			1	68,30
			1	68,30
04/04/2025	12:17:55,088	250		68,24
			250	68,24
			250	68,24
04/04/2025	12:17:49,395	15		68,20
			15	68,20
			15	68,20
04/04/2025	12:17:31,833	25		68,36
			25	68,36
			25	68,36
04/04/2025	12:16:57,977	1		68,36
			1	68,36
			1	68,36
04/04/2025	12:16:53,749	1		68,36
			1	68,36
			1	68,36
04/04/2025	12:16:32,122	150		68,18
			150	68,18
			150	68,18
04/04/2025	12:16:16,528	50		68,34
			50	68,34
			50	68,34
04/04/2025	12:15:36,743	50		68,40
			50	68,40
			50	68,40
04/04/2025	12:15:36,657	19		68,42
			19	68,42
			19	68,42
04/04/2025	12:15:35,393	5		68,48
			5	68,48
			5	68,48
04/04/2025	12:15:35,283	355		68,50
			30	68,50
			100	68,50
			20	68,50
			50	68,50
			50	68,50
			30	68,50
			55	68,50
			300	68,50
			75	68,50
04/04/2025	12:15:33,016	300		68,50
			50	68,50
			100	68,50
			150	68,50
			300	68,50
04/04/2025	12:15:28,597	100		68,60
			100	68,60
			100	68,60
04/04/2025	12:15:27,052	56		68,62
			56	68,62
			56	68,62
04/04/2025	12:15:26,853	68		68,66
			68	68,66
			68	68,66
04/04/2025	12:15:26,790	7		68,74
			7	68,74
			7	68,74
04/04/2025	12:15:26,743	23		68,80
			15	68,80
			23	68,80
			8	68,80
04/04/2025	12:15:26,685	200		68,84
			200	68,84
			100	68,84
			100	68,84
04/04/2025	12:15:26,620	16		68,86
			12	68,86
			16	68,86
			4	68,86
04/04/2025	12:15:26,557	5		68,94
			5	68,94
			5	68,94
04/04/2025	12:15:26,469	29		68,96
			29	68,96
			29	68,96
04/04/2025	12:14:49,827	2 075		68,98
			30	68,98
			57	68,98
			15	68,98
			60	68,98
			10	68,98
			10	68,98
			57	68,98
			5	68,98
			300	68,98
			50	68,98
			100	68,98
			14	68,98
			100	68,98
			115	68,98
			5	68,98
			50	68,98
			150	68,98
			660	68,98
			13	68,98
			60	68,98
			50	68,98
			30	68,98
			1 727	68,98
			9	68,98
			20	68,98
			10	68,98
			7	68,98
			35	68,98
			5	68,98
			24	68,98
			60	68,98
			40	68,98
			15	68,98
			100	68,98
			7	68,98
			50	68,98
			100	68,98
04/04/2025	12:14:31,438	450		69,00
			24	69,00
			120	69,00
			200	69,00
			3	69,00
			60	69,00
			28	69,00
			15	69,00
			450	69,00
04/04/2025	12:14:27,565	20		69,02
			20	69,02
			20	69,02
04/04/2025	12:14:16,080	5		69,08
			5	69,08
			5	69,08
04/04/2025	12:13:57,385	400		69,04
			300	69,04
			100	69,04
			400	69,04
04/04/2025	12:13:57,326	65		69,04
			10	69,04
			55	69,04
			65	69,04
04/04/2025	12:13:26,407	15		69,10
			15	69,10
			15	69,10
04/04/2025	12:13:25,470	50		69,12
			50	69,12
			50	69,12
04/04/2025	12:13:19,233	30		69,14
			30	69,14
			30	69,14
04/04/2025	12:13:00,556	10		69,14
			10	69,14
			10	69,14
04/04/2025	12:12:39,063	20		69,28
			20	69,28
			20	69,28
04/04/2025	12:12:22,458	3		69,36
			3	69,36
			3	69,36
04/04/2025	12:12:12,349	200		69,46
			200	69,46
			200	69,46
04/04/2025	12:11:26,742	30		69,24
			30	69,24
			30	69,24
04/04/2025	12:11:01,408	12		69,20
			12	69,20
			12	69,20
04/04/2025	12:10:58,886	20		69,22
			20	69,22
			20	69,22
04/04/2025	12:09:27,654	100		69,24
			100	69,24
			100	69,24
04/04/2025	12:09:27,604	300		69,26
			300	69,26
			300	69,26
04/04/2025	12:09:04,350	6		69,34
			6	69,34
			6	69,34
04/04/2025	12:09:01,301	3		69,36
			3	69,36
			3	69,36
04/04/2025	12:08:36,472	300		69,26
			300	69,26
			300	69,26
04/04/2025	12:08:35,268	8		69,30
			8	69,30
			8	69,30
04/04/2025	12:07:34,094	20		69,42
			20	69,42
			20	69,42
04/04/2025	12:07:10,157	100		69,72
			100	69,72
			100	69,72
04/04/2025	12:07:08,174	1		69,66
			1	69,66
			1	69,66
04/04/2025	12:06:46,957	122		69,50
			22	69,50
			122	69,50
			70	69,50
			30	69,50
04/04/2025	12:06:35,315	11		69,56
			11	69,56
			11	69,56
04/04/2025	12:06:25,902	2		69,86
			2	69,86
			2	69,86
04/04/2025	12:06:10,207	40		69,98
			40	69,98
			40	69,98
04/04/2025	12:06:04,670	201		69,94
			201	69,94
			201	69,94
04/04/2025	12:05:59,166	30		69,96
			30	69,96
			30	69,96
04/04/2025	12:05:55,763	150		70,00
			150	70,00
			150	70,00
04/04/2025	12:04:55,134	25		70,24
			25	70,24
			25	70,24
04/04/2025	12:03:23,729	100		70,30
			100	70,30
			100	70,30
04/04/2025	12:03:11,191	30		70,26
			30	70,26
			30	70,26
04/04/2025	12:02:14,041	39		70,20
			39	70,20
			39	70,20
04/04/2025	12:01:59,747	5		70,14
			5	70,14
			5	70,14
04/04/2025	12:00:24,771	1		70,00
			1	70,00
			1	70,00
04/04/2025	11:59:08,103	15		69,78
			15	69,78
			15	69,78
04/04/2025	11:59:00,804	5		69,84
			5	69,84
			5	69,84
04/04/2025	11:58:39,270	10		69,82
			10	69,82
			10	69,82
04/04/2025	11:58:38,781	207		69,80
			207	69,80
			207	69,80
04/04/2025	11:58:26,571	100		69,80
			100	69,80
			100	69,80
04/04/2025	11:58:20,819	36		69,80
			36	69,80
			36	69,80
04/04/2025	11:57:51,634	14		69,80
			14	69,80
			14	69,80
04/04/2025	11:57:00,682	450		69,80
			450	69,80
			450	69,80
04/04/2025	11:56:49,313	30		69,78
			30	69,78
			30	69,78
04/04/2025	11:56:44,590	250		69,78
			250	69,78
			250	69,78
04/04/2025	11:55:56,075	14		69,80
			14	69,80
			14	69,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 301,00
Vente: 1 302,00
Volume: 99 454
-2,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)