Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4956
3055
1365,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 15:37:24,662 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 15:37:17,685 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 15:36:53,998 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 11.04.2025 | 15:36:46,029 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 15:36:42,659 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 11.04.2025 | 15:36:42,532 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 15:36:16,577 | 37 | 1 366,00 | |
| 32 | 1 366,00 | |||
| 37 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 11.04.2025 | 15:35:58,514 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 15:35:32,693 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 15:35:20,409 | 12 | 1 364,00 | |
| 12 | 1 364,00 | |||
| 12 | 1 364,00 | |||
| 11.04.2025 | 15:35:11,665 | 25 | 1 365,00 | |
| 25 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 11.04.2025 | 15:35:08,106 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 15:34:54,645 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 15:34:54,447 | 47 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 47 | 1 362,00 | |||
| 27 | 1 362,00 | |||
| 11.04.2025 | 15:34:50,522 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 11.04.2025 | 15:34:31,796 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 11.04.2025 | 15:34:18,088 | 15 | 1 360,00 | |
| 15 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 11.04.2025 | 15:34:15,499 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 15:34:05,568 | 20 | 1 361,50 | |
| 20 | 1 361,50 | |||
| 20 | 1 361,50 | |||
| 11.04.2025 | 15:33:49,719 | 50 | 1 362,00 | |
| 50 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 11.04.2025 | 15:33:39,109 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 11.04.2025 | 15:33:13,253 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 11.04.2025 | 15:32:43,053 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11.04.2025 | 15:32:41,439 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11.04.2025 | 15:32:31,464 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 11.04.2025 | 15:32:10,470 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11.04.2025 | 15:32:06,081 | 21 | 1 359,00 | |
| 11 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 21 | 1 359,00 | |||
| 11.04.2025 | 15:32:05,889 | 25 | 1 359,50 | |
| 25 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 11.04.2025 | 15:31:58,999 | 100 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 80 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 11.04.2025 | 15:31:40,818 | 50 | 1 361,00 | |
| 50 | 1 361,00 | |||
| 50 | 1 361,00 | |||
| 11.04.2025 | 15:31:13,448 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 11.04.2025 | 15:31:02,275 | 9 | 1 363,00 | |
| 9 | 1 363,00 | |||
| 9 | 1 363,00 | |||
| 11.04.2025 | 15:30:39,930 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 15:30:35,044 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 11.04.2025 | 15:30:25,950 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 11.04.2025 | 15:30:04,830 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 11.04.2025 | 15:29:41,312 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 15:29:32,366 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 15:29:31,649 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 15:29:18,139 | 12 | 1 361,00 | |
| 12 | 1 361,00 | |||
| 12 | 1 361,00 | |||
| 11.04.2025 | 15:29:13,817 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11.04.2025 | 15:29:08,596 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 15:28:53,617 | 35 | 1 360,50 | |
| 35 | 1 360,50 | |||
| 35 | 1 360,50 | |||
| 11.04.2025 | 15:28:44,871 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 11.04.2025 | 15:28:34,153 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 15:27:51,913 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 11.04.2025 | 15:27:33,528 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 15:27:33,344 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 15:27:13,895 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 11.04.2025 | 15:26:56,944 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 11.04.2025 | 15:26:50,828 | 8 | 1 363,50 | |
| 8 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 11.04.2025 | 15:26:42,167 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 15:26:07,638 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 11.04.2025 | 15:25:10,837 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 15:24:54,982 | 32 | 1 363,00 | |
| 32 | 1 363,00 | |||
| 32 | 1 363,00 | |||
| 11.04.2025 | 15:24:43,725 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 15:24:39,897 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 15:24:39,799 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 15:24:32,753 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 11.04.2025 | 15:24:02,753 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 11.04.2025 | 15:23:58,335 | 25 | 1 364,00 | |
| 25 | 1 364,00 | |||
| 25 | 1 364,00 | |||
| 11.04.2025 | 15:23:32,150 | 17 | 1 364,00 | |
| 17 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 12 | 1 364,00 | |||
| 11.04.2025 | 15:22:17,966 | 50 | 1 364,00 | |
| 50 | 1 364,00 | |||
| 50 | 1 364,00 | |||
| 11.04.2025 | 15:22:14,077 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 15:21:30,140 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 15:20:53,502 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 15:20:07,053 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 11.04.2025 | 15:19:54,344 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 15:19:47,192 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 15:19:46,690 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 15:19:40,525 | 6 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 11.04.2025 | 15:19:33,388 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 15:19:02,249 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 15:18:34,616 | 50 | 1 365,50 | |
| 50 | 1 365,50 | |||
| 50 | 1 365,50 | |||
| 11.04.2025 | 15:18:24,514 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 15:18:17,628 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 11.04.2025 | 15:18:04,712 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 15:17:59,453 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 15:17:16,693 | 47 | 1 366,00 | |
| 45 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 47 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 15:16:56,198 | 50 | 1 366,00 | |
| 50 | 1 366,00 | |||
| 50 | 1 366,00 | |||
| 11.04.2025 | 15:16:21,165 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 15:16:20,008 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 15:16:05,649 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 15:16:00,675 | 15 | 1 365,00 | |
| 15 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 11.04.2025 | 15:15:55,873 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 15:15:38,314 | 12 | 1 365,50 | |
| 12 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 11.04.2025 | 15:15:25,077 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 15:15:12,935 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 11.04.2025 | 15:15:12,667 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 11.04.2025 | 15:15:08,747 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 15:14:44,873 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 15:13:43,720 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 11.04.2025 | 15:13:36,148 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 15:13:10,093 | 50 | 1 364,50 | |
| 50 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 11.04.2025 | 15:12:52,148 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 15:12:50,697 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 15:12:45,005 | 36 | 1 366,50 | |
| 36 | 1 366,50 | |||
| 36 | 1 366,50 | |||
| 11.04.2025 | 15:12:42,560 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 15:12:33,406 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 15:11:42,611 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 15:11:29,531 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 15:11:24,582 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 15:11:21,678 | 34 | 1 363,50 | |
| 34 | 1 363,50 | |||
| 34 | 1 363,50 | |||
| 11.04.2025 | 15:11:12,686 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 15:11:08,550 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 15:11:00,995 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 11.04.2025 | 15:10:47,887 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 15:10:45,775 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 11.04.2025 | 15:10:31,975 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 15:09:59,944 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 15:09:43,692 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 15:09:12,561 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 15:09:06,204 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11.04.2025 | 15:08:54,405 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 15:08:47,047 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 15:08:09,164 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 15:07:29,988 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 11.04.2025 | 15:07:21,808 | 48 | 1 365,50 | |
| 48 | 1 365,50 | |||
| 48 | 1 365,50 | |||
| 11.04.2025 | 15:07:14,713 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 15:06:57,339 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 15:06:53,998 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 15:06:33,646 | 6 | 1 366,00 | |
| 6 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 11.04.2025 | 15:06:22,944 | 8 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 11.04.2025 | 15:05:45,386 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 15:05:13,040 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 15:04:41,298 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 15:04:25,937 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 15:04:08,316 | 30 | 1 362,50 | |
| 25 | 1 362,50 | |||
| 30 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 15:03:15,542 | 50 | 1 362,50 | |
| 50 | 1 362,50 | |||
| 50 | 1 362,50 | |||
| 11.04.2025 | 15:03:12,649 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 15:03:10,936 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 15:02:52,411 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 15:02:28,640 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 15:01:27,068 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11.04.2025 | 15:00:42,758 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 15:00:16,847 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11.04.2025 | 15:00:07,222 | 22 | 1 361,00 | |
| 22 | 1 361,00 | |||
| 22 | 1 361,00 | |||
| 11.04.2025 | 14:59:42,601 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 11.04.2025 | 14:59:21,625 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 14:58:35,623 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 11.04.2025 | 14:58:34,393 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 14:58:14,574 | 22 | 1 364,50 | |
| 22 | 1 364,50 | |||
| 22 | 1 364,50 | |||
| 11.04.2025 | 14:57:25,974 | 30 | 1 366,00 | |
| 30 | 1 366,00 | |||
| 30 | 1 366,00 | |||
| 11.04.2025 | 14:57:13,811 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 14:57:10,098 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 14:57:04,146 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 14:56:50,840 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 14:56:12,670 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 11.04.2025 | 14:56:04,987 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 14:55:55,219 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 14:55:51,136 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 11.04.2025 | 14:55:24,609 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 11.04.2025 | 14:55:23,897 | 30 | 1 368,00 | |
| 30 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 11.04.2025 | 14:55:17,356 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 14:55:14,725 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 14:54:58,878 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 11.04.2025 | 14:54:51,844 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 14:54:50,872 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11.04.2025 | 14:54:46,198 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 11.04.2025 | 14:54:45,366 | 51 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 49 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 11.04.2025 | 14:54:41,442 | 116 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 18 | 1 370,00 | |||
| 116 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 33 | 1 370,00 | |||
| 11.04.2025 | 14:54:37,642 | 50 | 1 368,50 | |
| 50 | 1 368,50 | |||
| 50 | 1 368,50 | |||
| 11.04.2025 | 14:54:23,515 | 50 | 1 368,50 | |
| 50 | 1 368,50 | |||
| 50 | 1 368,50 | |||
| 11.04.2025 | 14:54:17,387 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 14:54:14,865 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 14:54:09,425 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 14:53:59,666 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 14:53:58,922 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 11.04.2025 | 14:53:42,692 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 14:53:39,768 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 14:53:32,004 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 14:53:28,683 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 14:53:16,242 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 11.04.2025 | 14:53:12,362 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 14:52:37,273 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 14:52:34,335 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 11.04.2025 | 14:52:29,749 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 14:51:19,415 | 37 | 1 367,00 | |
| 37 | 1 367,00 | |||
| 34 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 14:51:12,506 | 50 | 1 367,00 | |
| 50 | 1 367,00 | |||
| 50 | 1 367,00 | |||
| 11.04.2025 | 14:51:07,031 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 14:50:57,279 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 11.04.2025 | 14:50:20,131 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 14:50:19,657 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 11.04.2025 | 14:49:41,043 | 50 | 1 367,00 | |
| 50 | 1 367,00 | |||
| 50 | 1 367,00 | |||
| 11.04.2025 | 14:49:22,793 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 14:48:56,292 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 14:48:31,495 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 14:47:36,306 | 22 | 1 368,50 | |
| 22 | 1 368,50 | |||
| 22 | 1 368,50 | |||
| 11.04.2025 | 14:47:35,383 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 11.04.2025 | 14:47:07,243 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 11.04.2025 | 14:47:04,048 | 30 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 11.04.2025 | 14:46:42,685 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 11.04.2025 | 14:46:37,538 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 14:46:36,226 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 14:46:36,072 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 14:46:31,692 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 14:46:11,153 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 14:46:03,123 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 14:45:48,888 | 40 | 1 368,50 | |
| 40 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 11.04.2025 | 14:45:46,380 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 14:45:30,939 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 11.04.2025 | 14:45:20,846 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 11.04.2025 | 14:45:04,763 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 14:45:04,437 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 14:44:25,387 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 14:44:15,301 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 14:43:42,276 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 11.04.2025 | 14:43:29,840 | 25 | 1 369,00 | |
| 25 | 1 369,00 | |||
| 25 | 1 369,00 | |||
| 11.04.2025 | 14:43:12,628 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 11.04.2025 | 14:43:09,804 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11.04.2025 | 14:42:52,388 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 14:42:18,309 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 11.04.2025 | 14:42:14,795 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11.04.2025 | 14:41:28,674 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 14:41:00,358 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11.04.2025 | 14:40:37,584 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 11.04.2025 | 14:40:22,781 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 14:40:21,975 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 14:40:11,332 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 14:39:30,335 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 14:39:17,241 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 14:38:48,676 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 11.04.2025 | 14:38:31,877 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 14:38:14,975 | 38 | 1 366,00 | |
| 38 | 1 366,00 | |||
| 38 | 1 366,00 | |||
| 11.04.2025 | 14:38:12,639 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 11.04.2025 | 14:37:44,722 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 14:37:36,463 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 14:37:35,253 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 14:37:19,463 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 11.04.2025 | 14:37:15,759 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 14:36:57,780 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 14:35:31,214 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 11.04.2025 | 14:35:26,870 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 11.04.2025 | 14:35:00,894 | 26 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 26 | 1 365,00 | |||
| 16 | 1 365,00 | |||
| 11.04.2025 | 14:35:00,581 | 50 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 14:35:00,390 | 51 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 51 | 1 365,00 | |||
| 11.04.2025 | 14:34:24,733 | 50 | 1 365,00 | |
| 44 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 11.04.2025 | 14:34:21,158 | 100 | 1 364,50 | |
| 57 | 1 364,50 | |||
| 43 | 1 364,50 | |||
| 100 | 1 364,50 | |||
| 11.04.2025 | 14:34:17,118 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 11.04.2025 | 14:34:12,708 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 14:34:07,144 | 31 | 1 363,50 | |
| 31 | 1 363,50 | |||
| 31 | 1 363,50 | |||
| 11.04.2025 | 14:34:00,505 | 6 | 1 364,00 | |
| 6 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 11.04.2025 | 14:33:51,830 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 14:33:49,612 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 14:33:43,574 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 14:33:39,296 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 14:33:35,169 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11.04.2025 | 14:33:22,521 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 14:33:11,533 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 14:32:51,265 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 14:32:21,220 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 11.04.2025 | 14:32:16,526 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 11.04.2025 | 14:31:42,870 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 14:30:47,216 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 11.04.2025 | 14:30:21,560 | 3 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 14:30:19,432 | 14 | 1 364,50 | |
| 14 | 1 364,50 | |||
| 14 | 1 364,50 | |||
| 11.04.2025 | 14:30:08,055 | 18 | 1 364,00 | |
| 16 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 18 | 1 364,00 | |||
| 11.04.2025 | 14:30:01,875 | 17 | 1 362,00 | |
| 17 | 1 362,00 | |||
| 17 | 1 362,00 | |||
| 11.04.2025 | 14:29:42,754 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 14:29:40,638 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 14:29:27,851 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 14:29:26,714 | 25 | 1 363,00 | |
| 25 | 1 363,00 | |||
| 25 | 1 363,00 | |||
| 11.04.2025 | 14:29:12,739 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 11.04.2025 | 14:29:08,967 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 11.04.2025 | 14:28:56,374 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 11.04.2025 | 14:28:53,190 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 14:28:36,336 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 11.04.2025 | 14:28:22,885 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 11.04.2025 | 14:28:17,873 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 14:27:42,380 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 14:27:35,929 | 14 | 1 363,00 | |
| 14 | 1 363,00 | |||
| 14 | 1 363,00 | |||
| 11.04.2025 | 14:27:34,850 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 11.04.2025 | 14:27:13,784 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 14:27:09,658 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 14:27:01,742 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 14:26:43,674 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 11.04.2025 | 14:26:26,344 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 14:26:24,940 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 14:26:12,042 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 14:26:02,032 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 11.04.2025 | 14:25:31,166 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 14:25:30,223 | 22 | 1 363,50 | |
| 22 | 1 363,50 | |||
| 22 | 1 363,50 | |||
| 11.04.2025 | 14:25:26,854 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 11.04.2025 | 14:25:00,477 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 14:24:51,485 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 14:24:50,426 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 14:24:31,689 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11.04.2025 | 14:23:22,695 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 14:23:21,490 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 14:22:53,886 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 11.04.2025 | 14:22:48,581 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 11.04.2025 | 14:22:43,690 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 14:22:25,638 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11.04.2025 | 14:22:23,148 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 14:21:47,573 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 14:21:39,922 | 8 | 1 364,00 | |
| 8 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 11.04.2025 | 14:20:58,758 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 14:20:25,782 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 14:20:18,228 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 14:20:12,691 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 11.04.2025 | 14:19:50,950 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 11.04.2025 | 14:19:20,943 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 14:19:12,785 | 37 | 1 364,50 | |
| 37 | 1 364,50 | |||
| 37 | 1 364,50 | |||
| 11.04.2025 | 14:19:12,592 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 14:18:56,676 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11.04.2025 | 14:18:45,174 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 14:18:43,064 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 14:18:30,904 | 49 | 1 363,00 | |
| 49 | 1 363,00 | |||
| 49 | 1 363,00 | |||
| 11.04.2025 | 14:18:30,356 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 14:18:13,236 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 14:17:53,110 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 11.04.2025 | 14:17:10,923 | 50 | 1 363,00 | |
| 50 | 1 363,00 | |||
| 50 | 1 363,00 | |||
| 11.04.2025 | 14:16:31,415 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 11.04.2025 | 14:15:17,185 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 11.04.2025 | 14:15:12,564 | 4 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 11.04.2025 | 14:14:47,855 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 14:14:45,732 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 14:14:33,352 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 14:14:19,842 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 14:14:14,702 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 14:14:12,791 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 14:14:12,584 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 14:13:55,940 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 14:13:55,113 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 15:37:41
Letzte Aktualisierung:
11.04.2025 @ 15:37:41