Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3452
2998
401,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 19:26:39,382 | 25 | 400,40 | |
| 25 | 400,40 | |||
| 25 | 400,40 | |||
| 19.07.2024 | 19:26:32,153 | 5 | 400,70 | |
| 5 | 400,70 | |||
| 5 | 400,70 | |||
| 19.07.2024 | 19:26:22,780 | 50 | 400,45 | |
| 50 | 400,45 | |||
| 50 | 400,45 | |||
| 19.07.2024 | 19:25:55,675 | 20 | 400,40 | |
| 20 | 400,40 | |||
| 20 | 400,40 | |||
| 19.07.2024 | 19:25:16,063 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 19.07.2024 | 19:24:40,599 | 6 | 400,30 | |
| 6 | 400,30 | |||
| 6 | 400,30 | |||
| 19.07.2024 | 19:24:15,731 | 25 | 400,25 | |
| 25 | 400,25 | |||
| 25 | 400,25 | |||
| 19.07.2024 | 19:24:11,897 | 10 | 400,25 | |
| 10 | 400,25 | |||
| 10 | 400,25 | |||
| 19.07.2024 | 19:23:51,836 | 5 | 400,25 | |
| 5 | 400,25 | |||
| 5 | 400,25 | |||
| 19.07.2024 | 19:23:28,941 | 4 | 400,60 | |
| 4 | 400,60 | |||
| 4 | 400,60 | |||
| 19.07.2024 | 19:23:13,447 | 10 | 400,60 | |
| 10 | 400,60 | |||
| 10 | 400,60 | |||
| 19.07.2024 | 19:22:46,947 | 15 | 400,75 | |
| 15 | 400,75 | |||
| 15 | 400,75 | |||
| 19.07.2024 | 19:22:44,795 | 87 | 400,45 | |
| 87 | 400,45 | |||
| 87 | 400,45 | |||
| 19.07.2024 | 19:22:32,059 | 3 | 400,75 | |
| 3 | 400,75 | |||
| 3 | 400,75 | |||
| 19.07.2024 | 19:20:20,154 | 10 | 401,10 | |
| 10 | 401,10 | |||
| 10 | 401,10 | |||
| 19.07.2024 | 19:20:13,067 | 15 | 401,10 | |
| 15 | 401,10 | |||
| 15 | 401,10 | |||
| 19.07.2024 | 19:20:10,815 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 19.07.2024 | 19:20:00,179 | 6 | 401,15 | |
| 6 | 401,15 | |||
| 6 | 401,15 | |||
| 19.07.2024 | 19:19:35,321 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 19.07.2024 | 19:19:34,688 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 19.07.2024 | 19:19:26,490 | 22 | 400,80 | |
| 22 | 400,80 | |||
| 22 | 400,80 | |||
| 19.07.2024 | 19:19:12,936 | 8 | 400,65 | |
| 8 | 400,65 | |||
| 8 | 400,65 | |||
| 19.07.2024 | 19:19:11,346 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 19.07.2024 | 19:18:59,325 | 40 | 400,65 | |
| 40 | 400,65 | |||
| 40 | 400,65 | |||
| 19.07.2024 | 19:18:42,450 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 19.07.2024 | 19:18:37,094 | 30 | 400,65 | |
| 30 | 400,65 | |||
| 30 | 400,65 | |||
| 19.07.2024 | 19:18:01,977 | 2 | 400,60 | |
| 2 | 400,60 | |||
| 2 | 400,60 | |||
| 19.07.2024 | 19:17:07,692 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 19.07.2024 | 19:16:52,690 | 13 | 400,95 | |
| 13 | 400,95 | |||
| 13 | 400,95 | |||
| 19.07.2024 | 19:15:22,620 | 5 | 400,90 | |
| 5 | 400,90 | |||
| 5 | 400,90 | |||
| 19.07.2024 | 19:14:58,518 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 19.07.2024 | 19:14:20,367 | 25 | 400,75 | |
| 25 | 400,75 | |||
| 25 | 400,75 | |||
| 19.07.2024 | 19:13:49,221 | 5 | 400,65 | |
| 5 | 400,65 | |||
| 5 | 400,65 | |||
| 19.07.2024 | 19:12:53,000 | 20 | 400,75 | |
| 20 | 400,75 | |||
| 20 | 400,75 | |||
| 19.07.2024 | 19:12:05,252 | 60 | 400,60 | |
| 60 | 400,60 | |||
| 60 | 400,60 | |||
| 19.07.2024 | 19:11:58,030 | 2 | 400,60 | |
| 2 | 400,60 | |||
| 2 | 400,60 | |||
| 19.07.2024 | 19:11:41,499 | 15 | 400,55 | |
| 15 | 400,55 | |||
| 15 | 400,55 | |||
| 19.07.2024 | 19:11:37,398 | 8 | 400,90 | |
| 8 | 400,90 | |||
| 8 | 400,90 | |||
| 19.07.2024 | 19:11:37,177 | 8 | 401,00 | |
| 8 | 401,00 | |||
| 8 | 401,00 | |||
| 19.07.2024 | 19:11:03,018 | 50 | 400,85 | |
| 50 | 400,85 | |||
| 50 | 400,85 | |||
| 19.07.2024 | 19:10:50,511 | 74 | 400,90 | |
| 74 | 400,90 | |||
| 74 | 400,90 | |||
| 19.07.2024 | 19:10:50,305 | 15 | 400,90 | |
| 15 | 400,90 | |||
| 15 | 400,90 | |||
| 19.07.2024 | 19:10:39,641 | 25 | 400,95 | |
| 25 | 400,95 | |||
| 25 | 400,95 | |||
| 19.07.2024 | 19:10:07,131 | 20 | 400,80 | |
| 20 | 400,80 | |||
| 20 | 400,80 | |||
| 19.07.2024 | 19:09:56,505 | 165 | 400,95 | |
| 165 | 400,95 | |||
| 165 | 400,95 | |||
| 19.07.2024 | 19:09:55,923 | 5 | 400,90 | |
| 5 | 400,90 | |||
| 5 | 400,90 | |||
| 19.07.2024 | 19:09:49,553 | 9 | 400,85 | |
| 9 | 400,85 | |||
| 9 | 400,85 | |||
| 19.07.2024 | 19:09:36,711 | 30 | 400,90 | |
| 30 | 400,90 | |||
| 30 | 400,90 | |||
| 19.07.2024 | 19:09:18,331 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 19.07.2024 | 19:09:07,658 | 10 | 400,85 | |
| 10 | 400,85 | |||
| 10 | 400,85 | |||
| 19.07.2024 | 19:09:01,252 | 25 | 400,85 | |
| 25 | 400,85 | |||
| 25 | 400,85 | |||
| 19.07.2024 | 19:08:46,831 | 2 | 401,15 | |
| 2 | 401,15 | |||
| 2 | 401,15 | |||
| 19.07.2024 | 19:08:38,346 | 20 | 400,85 | |
| 20 | 400,85 | |||
| 20 | 400,85 | |||
| 19.07.2024 | 19:08:25,498 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 19.07.2024 | 19:08:15,469 | 100 | 401,00 | |
| 100 | 401,00 | |||
| 100 | 401,00 | |||
| 19.07.2024 | 19:08:03,105 | 9 | 400,90 | |
| 9 | 400,90 | |||
| 9 | 400,90 | |||
| 19.07.2024 | 19:07:57,715 | 2 | 400,85 | |
| 2 | 400,85 | |||
| 2 | 400,85 | |||
| 19.07.2024 | 19:07:46,498 | 20 | 400,60 | |
| 20 | 400,60 | |||
| 20 | 400,60 | |||
| 19.07.2024 | 19:07:23,723 | 18 | 400,80 | |
| 18 | 400,80 | |||
| 18 | 400,80 | |||
| 19.07.2024 | 19:07:15,577 | 10 | 400,80 | |
| 10 | 400,80 | |||
| 10 | 400,80 | |||
| 19.07.2024 | 19:07:11,771 | 20 | 400,80 | |
| 20 | 400,80 | |||
| 20 | 400,80 | |||
| 19.07.2024 | 19:06:46,841 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 19.07.2024 | 19:06:24,846 | 2 | 400,85 | |
| 2 | 400,85 | |||
| 2 | 400,85 | |||
| 19.07.2024 | 19:06:09,959 | 13 | 400,85 | |
| 13 | 400,85 | |||
| 13 | 400,85 | |||
| 19.07.2024 | 19:06:09,492 | 4 | 400,85 | |
| 4 | 400,85 | |||
| 4 | 400,85 | |||
| 19.07.2024 | 19:06:09,244 | 5 | 400,85 | |
| 5 | 400,85 | |||
| 5 | 400,85 | |||
| 19.07.2024 | 19:06:04,870 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 19.07.2024 | 19:05:57,103 | 1 446 | 400,80 | |
| 6 | 400,80 | |||
| 1 440 | 400,80 | |||
| 1 442 | 400,80 | |||
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 19.07.2024 | 19:05:36,506 | 500 | 401,05 | |
| 500 | 401,05 | |||
| 500 | 401,05 | |||
| 19.07.2024 | 19:05:10,529 | 15 | 401,05 | |
| 15 | 401,05 | |||
| 15 | 401,05 | |||
| 19.07.2024 | 19:05:01,047 | 107 | 401,05 | |
| 107 | 401,05 | |||
| 107 | 401,05 | |||
| 19.07.2024 | 19:04:55,680 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 19.07.2024 | 19:04:53,224 | 5 | 401,10 | |
| 5 | 401,10 | |||
| 5 | 401,10 | |||
| 19.07.2024 | 19:04:48,528 | 20 | 401,10 | |
| 20 | 401,10 | |||
| 20 | 401,10 | |||
| 19.07.2024 | 19:03:04,815 | 5 | 401,05 | |
| 5 | 401,05 | |||
| 5 | 401,05 | |||
| 19.07.2024 | 19:03:04,381 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 19.07.2024 | 19:02:02,242 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 19.07.2024 | 19:01:54,978 | 120 | 401,40 | |
| 120 | 401,40 | |||
| 120 | 401,40 | |||
| 19.07.2024 | 19:01:12,289 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 19.07.2024 | 19:00:56,522 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 19.07.2024 | 19:00:15,660 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 19.07.2024 | 18:59:43,902 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 19.07.2024 | 18:58:16,592 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 19.07.2024 | 18:57:09,972 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 19.07.2024 | 18:57:01,365 | 4 | 401,50 | |
| 4 | 401,50 | |||
| 4 | 401,50 | |||
| 19.07.2024 | 18:56:52,430 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 19.07.2024 | 18:56:17,644 | 2 | 401,45 | |
| 2 | 401,45 | |||
| 2 | 401,45 | |||
| 19.07.2024 | 18:56:07,726 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 19.07.2024 | 18:54:23,358 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 19.07.2024 | 18:54:17,410 | 10 | 401,70 | |
| 10 | 401,70 | |||
| 10 | 401,70 | |||
| 19.07.2024 | 18:51:32,068 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 19.07.2024 | 18:50:53,932 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 19.07.2024 | 18:47:16,339 | 3 | 401,30 | |
| 3 | 401,30 | |||
| 3 | 401,30 | |||
| 19.07.2024 | 18:45:31,241 | 8 | 401,30 | |
| 8 | 401,30 | |||
| 8 | 401,30 | |||
| 19.07.2024 | 18:44:08,665 | 6 | 401,20 | |
| 6 | 401,20 | |||
| 6 | 401,20 | |||
| 19.07.2024 | 18:43:52,850 | 12 | 401,40 | |
| 12 | 401,40 | |||
| 12 | 401,40 | |||
| 19.07.2024 | 18:41:36,538 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 19.07.2024 | 18:40:53,978 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 19.07.2024 | 18:40:24,088 | 100 | 401,20 | |
| 100 | 401,20 | |||
| 100 | 401,20 | |||
| 19.07.2024 | 18:38:37,626 | 30 | 400,80 | |
| 30 | 400,80 | |||
| 30 | 400,80 | |||
| 19.07.2024 | 18:38:37,406 | 5 | 400,85 | |
| 5 | 400,85 | |||
| 5 | 400,85 | |||
| 19.07.2024 | 18:38:37,180 | 40 | 400,85 | |
| 40 | 400,85 | |||
| 40 | 400,85 | |||
| 19.07.2024 | 18:38:28,396 | 150 | 401,25 | |
| 150 | 401,25 | |||
| 150 | 401,25 | |||
| 19.07.2024 | 18:38:23,603 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 19.07.2024 | 18:38:12,812 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 19.07.2024 | 18:37:28,255 | 4 | 401,40 | |
| 4 | 401,40 | |||
| 4 | 401,40 | |||
| 19.07.2024 | 18:36:39,542 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 19.07.2024 | 18:36:06,699 | 10 | 401,30 | |
| 10 | 401,30 | |||
| 10 | 401,30 | |||
| 19.07.2024 | 18:32:11,468 | 6 | 401,50 | |
| 6 | 401,50 | |||
| 6 | 401,50 | |||
| 19.07.2024 | 18:29:52,456 | 248 | 401,95 | |
| 248 | 401,95 | |||
| 248 | 401,95 | |||
| 19.07.2024 | 18:29:30,125 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 19.07.2024 | 18:29:00,446 | 2 | 402,05 | |
| 2 | 402,05 | |||
| 2 | 402,05 | |||
| 19.07.2024 | 18:27:51,411 | 30 | 401,90 | |
| 30 | 401,90 | |||
| 30 | 401,90 | |||
| 19.07.2024 | 18:27:21,596 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 19.07.2024 | 18:26:52,413 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 19.07.2024 | 18:26:32,512 | 24 | 401,85 | |
| 24 | 401,85 | |||
| 24 | 401,85 | |||
| 19.07.2024 | 18:26:16,366 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 19.07.2024 | 18:26:01,053 | 15 | 401,90 | |
| 15 | 401,90 | |||
| 15 | 401,90 | |||
| 19.07.2024 | 18:25:07,613 | 3 | 401,90 | |
| 3 | 401,90 | |||
| 3 | 401,90 | |||
| 19.07.2024 | 18:23:07,419 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 19.07.2024 | 18:23:02,723 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 19.07.2024 | 18:21:32,331 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 19.07.2024 | 18:21:19,408 | 124 | 402,20 | |
| 124 | 402,20 | |||
| 124 | 402,20 | |||
| 19.07.2024 | 18:20:58,537 | 120 | 402,25 | |
| 120 | 402,25 | |||
| 120 | 402,25 | |||
| 19.07.2024 | 18:20:34,927 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 19.07.2024 | 18:20:25,263 | 11 | 402,25 | |
| 11 | 402,25 | |||
| 11 | 402,25 | |||
| 19.07.2024 | 18:19:16,039 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 19.07.2024 | 18:19:08,259 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 19.07.2024 | 18:18:56,420 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 19.07.2024 | 18:18:46,540 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 19.07.2024 | 18:17:35,376 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 19.07.2024 | 18:17:08,049 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 19.07.2024 | 18:16:36,623 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 19.07.2024 | 18:14:03,249 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 19.07.2024 | 18:13:00,934 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 19.07.2024 | 18:11:36,311 | 40 | 402,65 | |
| 40 | 402,65 | |||
| 40 | 402,65 | |||
| 19.07.2024 | 18:10:23,484 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 19.07.2024 | 18:10:08,056 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 19.07.2024 | 18:10:01,272 | 14 | 402,60 | |
| 14 | 402,60 | |||
| 14 | 402,60 | |||
| 19.07.2024 | 18:08:51,729 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 19.07.2024 | 18:06:59,686 | 24 | 402,65 | |
| 24 | 402,65 | |||
| 24 | 402,65 | |||
| 19.07.2024 | 18:05:45,094 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 19.07.2024 | 18:05:43,084 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 19.07.2024 | 18:04:49,903 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 19.07.2024 | 18:04:08,139 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 19.07.2024 | 18:02:41,308 | 9 | 402,80 | |
| 9 | 402,80 | |||
| 9 | 402,80 | |||
| 19.07.2024 | 18:02:32,430 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 19.07.2024 | 18:02:27,151 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 19.07.2024 | 18:00:56,937 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 19.07.2024 | 18:00:17,373 | 20 | 402,70 | |
| 20 | 402,70 | |||
| 20 | 402,70 | |||
| 19.07.2024 | 18:00:04,198 | 24 | 402,70 | |
| 24 | 402,70 | |||
| 24 | 402,70 | |||
| 19.07.2024 | 17:59:31,941 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 19.07.2024 | 17:58:53,803 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 19.07.2024 | 17:57:27,762 | 30 | 402,55 | |
| 30 | 402,55 | |||
| 30 | 402,55 | |||
| 19.07.2024 | 17:56:54,493 | 15 | 402,60 | |
| 15 | 402,60 | |||
| 15 | 402,60 | |||
| 19.07.2024 | 17:56:50,802 | 18 | 402,40 | |
| 18 | 402,40 | |||
| 18 | 402,40 | |||
| 19.07.2024 | 17:56:47,631 | 13 | 402,50 | |
| 13 | 402,50 | |||
| 13 | 402,50 | |||
| 19.07.2024 | 17:56:32,882 | 12 | 402,10 | |
| 12 | 402,10 | |||
| 12 | 402,10 | |||
| 19.07.2024 | 17:56:26,643 | 13 | 402,25 | |
| 13 | 402,25 | |||
| 13 | 402,25 | |||
| 19.07.2024 | 17:54:49,191 | 106 | 402,50 | |
| 106 | 402,50 | |||
| 106 | 402,50 | |||
| 19.07.2024 | 17:54:39,034 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 19.07.2024 | 17:54:28,645 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 19.07.2024 | 17:54:12,057 | 4 | 402,45 | |
| 4 | 402,45 | |||
| 4 | 402,45 | |||
| 19.07.2024 | 17:51:08,259 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 19.07.2024 | 17:50:09,497 | 20 | 402,65 | |
| 20 | 402,65 | |||
| 20 | 402,65 | |||
| 19.07.2024 | 17:49:53,073 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 19.07.2024 | 17:49:18,012 | 25 | 402,60 | |
| 25 | 402,60 | |||
| 25 | 402,60 | |||
| 19.07.2024 | 17:48:24,527 | 212 | 402,35 | |
| 212 | 402,35 | |||
| 212 | 402,35 | |||
| 19.07.2024 | 17:48:10,933 | 3 | 402,25 | |
| 3 | 402,25 | |||
| 3 | 402,25 | |||
| 19.07.2024 | 17:47:57,160 | 8 | 402,30 | |
| 8 | 402,30 | |||
| 8 | 402,30 | |||
| 19.07.2024 | 17:47:43,538 | 2 | 402,20 | |
| 2 | 402,20 | |||
| 2 | 402,20 | |||
| 19.07.2024 | 17:47:33,081 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 19.07.2024 | 17:45:41,873 | 75 | 402,30 | |
| 75 | 402,30 | |||
| 75 | 402,30 | |||
| 19.07.2024 | 17:45:10,559 | 26 | 402,00 | |
| 26 | 402,00 | |||
| 26 | 402,00 | |||
| 19.07.2024 | 17:43:37,170 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 19.07.2024 | 17:43:07,617 | 5 | 401,70 | |
| 5 | 401,70 | |||
| 5 | 401,70 | |||
| 19.07.2024 | 17:42:59,195 | 25 | 401,70 | |
| 25 | 401,70 | |||
| 25 | 401,70 | |||
| 19.07.2024 | 17:42:48,218 | 3 | 401,55 | |
| 3 | 401,55 | |||
| 3 | 401,55 | |||
| 19.07.2024 | 17:40:39,036 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 19.07.2024 | 17:40:34,814 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 19.07.2024 | 17:40:31,604 | 40 | 401,25 | |
| 40 | 401,25 | |||
| 40 | 401,25 | |||
| 19.07.2024 | 17:40:14,123 | 12 | 401,30 | |
| 12 | 401,30 | |||
| 12 | 401,30 | |||
| 19.07.2024 | 17:39:31,053 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 19.07.2024 | 17:39:01,838 | 7 | 401,35 | |
| 7 | 401,35 | |||
| 7 | 401,35 | |||
| 19.07.2024 | 17:39:01,294 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 19.07.2024 | 17:37:14,418 | 200 | 401,70 | |
| 200 | 401,70 | |||
| 200 | 401,70 | |||
| 19.07.2024 | 17:36:54,138 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 19.07.2024 | 17:35:40,534 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 19.07.2024 | 17:33:44,209 | 40 | 402,00 | |
| 10 | 402,00 | |||
| 40 | 402,00 | |||
| 30 | 402,00 | |||
| 19.07.2024 | 17:33:37,175 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 19.07.2024 | 17:32:21,716 | 50 | 401,90 | |
| 50 | 401,90 | |||
| 50 | 401,90 | |||
| 19.07.2024 | 17:32:06,460 | 30 | 401,65 | |
| 30 | 401,65 | |||
| 30 | 401,65 | |||
| 19.07.2024 | 17:32:05,309 | 8 | 401,85 | |
| 8 | 401,85 | |||
| 8 | 401,85 | |||
| 19.07.2024 | 17:29:58,130 | 25 | 402,00 | |
| 25 | 402,00 | |||
| 25 | 402,00 | |||
| 19.07.2024 | 17:29:12,751 | 20 | 402,30 | |
| 20 | 402,30 | |||
| 20 | 402,30 | |||
| 19.07.2024 | 17:28:49,926 | 4 | 402,55 | |
| 4 | 402,55 | |||
| 4 | 402,55 | |||
| 19.07.2024 | 17:28:35,617 | 7 | 402,40 | |
| 7 | 402,40 | |||
| 7 | 402,40 | |||
| 19.07.2024 | 17:28:34,196 | 32 | 402,40 | |
| 32 | 402,40 | |||
| 32 | 402,40 | |||
| 19.07.2024 | 17:28:02,577 | 28 | 402,85 | |
| 28 | 402,85 | |||
| 28 | 402,85 | |||
| 19.07.2024 | 17:27:57,614 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 19.07.2024 | 17:27:50,874 | 4 | 402,85 | |
| 4 | 402,85 | |||
| 4 | 402,85 | |||
| 19.07.2024 | 17:27:29,395 | 12 | 403,20 | |
| 12 | 403,20 | |||
| 12 | 403,20 | |||
| 19.07.2024 | 17:26:32,993 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 19.07.2024 | 17:26:32,546 | 4 | 403,05 | |
| 4 | 403,05 | |||
| 4 | 403,05 | |||
| 19.07.2024 | 17:26:28,193 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 19.07.2024 | 17:26:23,348 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 19.07.2024 | 17:25:16,989 | 7 | 402,95 | |
| 7 | 402,95 | |||
| 7 | 402,95 | |||
| 19.07.2024 | 17:24:45,358 | 26 | 403,00 | |
| 5 | 403,00 | |||
| 21 | 403,00 | |||
| 26 | 403,00 | |||
| 19.07.2024 | 17:24:26,760 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 19.07.2024 | 17:23:58,903 | 15 | 402,95 | |
| 15 | 402,95 | |||
| 15 | 402,95 | |||
| 19.07.2024 | 17:23:39,548 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 19.07.2024 | 17:23:18,448 | 20 | 402,95 | |
| 20 | 402,95 | |||
| 20 | 402,95 | |||
| 19.07.2024 | 17:22:39,538 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 19.07.2024 | 17:22:25,748 | 14 | 403,25 | |
| 14 | 403,25 | |||
| 14 | 403,25 | |||
| 19.07.2024 | 17:21:29,061 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 19.07.2024 | 17:21:13,946 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 19.07.2024 | 17:20:48,883 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 19.07.2024 | 17:20:39,949 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 19.07.2024 | 17:20:11,614 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 19.07.2024 | 17:19:29,381 | 150 | 402,70 | |
| 150 | 402,70 | |||
| 150 | 402,70 | |||
| 19.07.2024 | 17:19:25,048 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 19.07.2024 | 17:18:15,594 | 4 | 402,65 | |
| 4 | 402,65 | |||
| 4 | 402,65 | |||
| 19.07.2024 | 17:18:09,055 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 19.07.2024 | 17:18:06,777 | 44 | 402,80 | |
| 44 | 402,80 | |||
| 44 | 402,80 | |||
| 19.07.2024 | 17:17:16,593 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 19.07.2024 | 17:17:09,145 | 24 | 403,15 | |
| 24 | 403,15 | |||
| 24 | 403,15 | |||
| 19.07.2024 | 17:17:02,753 | 250 | 403,20 | |
| 250 | 403,20 | |||
| 250 | 403,20 | |||
| 19.07.2024 | 17:16:47,700 | 375 | 403,15 | |
| 375 | 403,15 | |||
| 375 | 403,15 | |||
| 19.07.2024 | 17:16:27,153 | 200 | 402,95 | |
| 200 | 402,95 | |||
| 200 | 402,95 | |||
| 19.07.2024 | 17:16:18,572 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 19.07.2024 | 17:16:05,323 | 14 | 402,85 | |
| 14 | 402,85 | |||
| 14 | 402,85 | |||
| 19.07.2024 | 17:15:59,986 | 5 | 402,90 | |
| 5 | 402,90 | |||
| 5 | 402,90 | |||
| 19.07.2024 | 17:15:45,860 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 19.07.2024 | 17:14:42,260 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 19.07.2024 | 17:14:26,637 | 20 | 402,75 | |
| 20 | 402,75 | |||
| 20 | 402,75 | |||
| 19.07.2024 | 17:14:13,265 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 19.07.2024 | 17:14:00,718 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 19.07.2024 | 17:13:28,578 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 19.07.2024 | 17:13:15,461 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 19.07.2024 | 17:13:15,136 | 4 | 402,80 | |
| 4 | 402,80 | |||
| 4 | 402,80 | |||
| 19.07.2024 | 17:13:08,495 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 19.07.2024 | 17:12:26,047 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 19.07.2024 | 17:11:36,981 | 4 | 402,75 | |
| 4 | 402,75 | |||
| 4 | 402,75 | |||
| 19.07.2024 | 17:11:12,390 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 19.07.2024 | 17:11:11,249 | 25 | 402,90 | |
| 25 | 402,90 | |||
| 25 | 402,90 | |||
| 19.07.2024 | 17:10:20,536 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 19.07.2024 | 17:10:14,074 | 8 | 403,05 | |
| 8 | 403,05 | |||
| 8 | 403,05 | |||
| 19.07.2024 | 17:10:12,363 | 164 | 403,05 | |
| 164 | 403,05 | |||
| 164 | 403,05 | |||
| 19.07.2024 | 17:09:56,594 | 150 | 403,15 | |
| 150 | 403,15 | |||
| 150 | 403,15 | |||
| 19.07.2024 | 17:09:51,244 | 72 | 403,10 | |
| 72 | 403,10 | |||
| 72 | 403,10 | |||
| 19.07.2024 | 17:09:33,600 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 19.07.2024 | 17:08:53,043 | 25 | 403,65 | |
| 25 | 403,65 | |||
| 25 | 403,65 | |||
| 19.07.2024 | 17:08:52,007 | 12 | 403,50 | |
| 12 | 403,50 | |||
| 12 | 403,50 | |||
| 19.07.2024 | 17:08:47,045 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 19.07.2024 | 17:08:46,591 | 50 | 403,75 | |
| 50 | 403,75 | |||
| 50 | 403,75 | |||
| 19.07.2024 | 17:08:43,482 | 13 | 403,55 | |
| 13 | 403,55 | |||
| 13 | 403,55 | |||
| 19.07.2024 | 17:08:23,112 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 19.07.2024 | 17:08:07,816 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 19.07.2024 | 17:07:46,613 | 46 | 404,00 | |
| 46 | 404,00 | |||
| 46 | 404,00 | |||
| 19.07.2024 | 17:06:58,903 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 19.07.2024 | 17:06:53,907 | 5 | 404,20 | |
| 5 | 404,20 | |||
| 5 | 404,20 | |||
| 19.07.2024 | 17:06:42,785 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 19.07.2024 | 17:05:51,878 | 8 | 404,00 | |
| 8 | 404,00 | |||
| 8 | 404,00 | |||
| 19.07.2024 | 17:04:54,340 | 12 | 403,80 | |
| 12 | 403,80 | |||
| 12 | 403,80 | |||
| 19.07.2024 | 17:04:28,789 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 19.07.2024 | 17:04:15,589 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 19.07.2024 | 17:03:55,770 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 19.07.2024 | 17:03:53,749 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 19.07.2024 | 17:03:05,839 | 6 | 403,60 | |
| 6 | 403,60 | |||
| 6 | 403,60 | |||
| 19.07.2024 | 17:02:41,700 | 6 | 403,65 | |
| 6 | 403,65 | |||
| 6 | 403,65 | |||
| 19.07.2024 | 17:02:35,004 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 19.07.2024 | 17:02:12,712 | 39 | 403,75 | |
| 39 | 403,75 | |||
| 39 | 403,75 | |||
| 19.07.2024 | 17:02:09,207 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 19.07.2024 | 17:01:39,595 | 25 | 404,00 | |
| 25 | 404,00 | |||
| 25 | 404,00 | |||
| 19.07.2024 | 17:00:49,623 | 206 | 403,80 | |
| 206 | 403,80 | |||
| 206 | 403,80 | |||
| 19.07.2024 | 17:00:44,451 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 19.07.2024 | 17:00:32,968 | 75 | 403,45 | |
| 75 | 403,45 | |||
| 75 | 403,45 | |||
| 19.07.2024 | 16:58:33,372 | 120 | 403,30 | |
| 120 | 403,30 | |||
| 120 | 403,30 | |||
| 19.07.2024 | 16:58:21,750 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 19.07.2024 | 16:57:42,359 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 19.07.2024 | 16:57:14,209 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 19.07.2024 | 16:56:29,469 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 19.07.2024 | 16:55:55,232 | 10 | 403,55 | |
| 10 | 403,55 | |||
| 10 | 403,55 | |||
| 19.07.2024 | 16:55:47,109 | 15 | 403,50 | |
| 15 | 403,50 | |||
| 15 | 403,50 | |||
| 19.07.2024 | 16:55:20,999 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 19.07.2024 | 16:55:19,435 | 8 | 403,70 | |
| 8 | 403,70 | |||
| 8 | 403,70 | |||
| 19.07.2024 | 16:54:30,627 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 19.07.2024 | 16:54:26,109 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 19.07.2024 | 16:54:25,562 | 25 | 403,45 | |
| 25 | 403,45 | |||
| 25 | 403,45 | |||
| 19.07.2024 | 16:54:21,936 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 19.07.2024 | 16:54:07,102 | 25 | 403,50 | |
| 25 | 403,50 | |||
| 25 | 403,50 | |||
| 19.07.2024 | 16:53:59,582 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 19.07.2024 | 16:51:11,705 | 25 | 403,05 | |
| 25 | 403,05 | |||
| 25 | 403,05 | |||
| 19.07.2024 | 16:50:58,659 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 19.07.2024 | 16:50:21,751 | 100 | 402,90 | |
| 100 | 402,90 | |||
| 100 | 402,90 | |||
| 19.07.2024 | 16:50:14,006 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 19.07.2024 | 16:50:05,879 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 19.07.2024 | 16:49:54,052 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 19.07.2024 | 16:49:27,180 | 15 | 403,30 | |
| 15 | 403,30 | |||
| 15 | 403,30 | |||
| 19.07.2024 | 16:49:04,985 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 19.07.2024 | 16:49:00,702 | 300 | 403,05 | |
| 300 | 403,05 | |||
| 300 | 403,05 | |||
| 19.07.2024 | 16:48:50,680 | 12 | 403,30 | |
| 12 | 403,30 | |||
| 12 | 403,30 | |||
| 19.07.2024 | 16:48:25,279 | 15 | 403,30 | |
| 15 | 403,30 | |||
| 15 | 403,30 | |||
| 19.07.2024 | 16:47:55,935 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 19.07.2024 | 16:47:36,630 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 19.07.2024 | 16:46:46,257 | 7 | 402,75 | |
| 7 | 402,75 | |||
| 7 | 402,75 | |||
| 19.07.2024 | 16:46:25,319 | 50 | 402,55 | |
| 50 | 402,55 | |||
| 50 | 402,55 | |||
| 19.07.2024 | 16:46:13,267 | 20 | 402,35 | |
| 20 | 402,35 | |||
| 20 | 402,35 | |||
| 19.07.2024 | 16:46:07,915 | 4 | 402,35 | |
| 4 | 402,35 | |||
| 4 | 402,35 | |||
| 19.07.2024 | 16:46:07,221 | 49 | 402,55 | |
| 49 | 402,55 | |||
| 49 | 402,55 | |||
| 19.07.2024 | 16:45:11,884 | 20 | 401,95 | |
| 20 | 401,95 | |||
| 20 | 401,95 | |||
| 19.07.2024 | 16:45:01,619 | 15 | 402,05 | |
| 15 | 402,05 | |||
| 15 | 402,05 | |||
| 19.07.2024 | 16:44:59,310 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 19.07.2024 | 16:44:54,008 | 20 | 402,30 | |
| 20 | 402,30 | |||
| 20 | 402,30 | |||
| 19.07.2024 | 16:44:37,338 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 19.07.2024 | 16:44:13,452 | 100 | 402,25 | |
| 100 | 402,25 | |||
| 100 | 402,25 | |||
| 19.07.2024 | 16:43:53,804 | 8 | 402,35 | |
| 8 | 402,35 | |||
| 8 | 402,35 | |||
| 19.07.2024 | 16:43:28,011 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 19.07.2024 | 16:43:20,596 | 20 | 402,25 | |
| 20 | 402,25 | |||
| 20 | 402,25 | |||
| 19.07.2024 | 16:43:10,053 | 100 | 402,00 | |
| 10 | 402,00 | |||
| 6 | 402,00 | |||
| 84 | 402,00 | |||
| 100 | 402,00 | |||
| 19.07.2024 | 16:42:02,053 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 19.07.2024 | 16:41:50,811 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 19.07.2024 | 16:41:29,681 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 19.07.2024 | 16:41:22,987 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 19.07.2024 | 16:41:20,618 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 19.07.2024 | 16:40:06,915 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 19.07.2024 | 16:38:14,864 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 19.07.2024 | 16:38:00,458 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 19.07.2024 | 16:37:43,762 | 26 | 402,10 | |
| 26 | 402,10 | |||
| 26 | 402,10 | |||
| 19.07.2024 | 16:37:40,847 | 4 | 402,10 | |
| 4 | 402,10 | |||
| 4 | 402,10 | |||
| 19.07.2024 | 16:37:33,798 | 10 | 402,15 | |
| 10 | 402,15 | |||
| 10 | 402,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,45 / Ask: 281,20
Umsatz: 51 403 TEUR -
Nvidia Corp.
Bid: 108,60 / Ask: 108,78
Umsatz: 47 519 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 402,40
Umsatz: 45 748 TEUR -
Tesla Inc.
Bid: 219,55 / Ask: 219,85
Umsatz: 21 269 TEUR -
Amazon.com Inc.
Bid: 168,26 / Ask: 168,44
Umsatz: 17 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00