Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
310
1182
98,556
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:57:37,268 | 13 | 97,978 | |
13 | 97,978 | |||
13 | 97,978 | |||
16.07.2024 | 09:56:27,902 | 2 | 98,00 | |
2 | 98,00 | |||
2 | 98,00 | |||
16.07.2024 | 09:55:58,484 | 13 | 98,024 | |
13 | 98,024 | |||
13 | 98,024 | |||
16.07.2024 | 09:55:26,899 | 1 | 98,022 | |
1 | 98,022 | |||
1 | 98,022 | |||
16.07.2024 | 09:55:18,292 | 3 | 97,994 | |
3 | 97,994 | |||
3 | 97,994 | |||
16.07.2024 | 09:55:05,476 | 11 | 98,016 | |
11 | 98,016 | |||
11 | 98,016 | |||
16.07.2024 | 09:54:54,925 | 3 | 98,018 | |
3 | 98,018 | |||
3 | 98,018 | |||
16.07.2024 | 09:54:11,074 | 1 | 98,016 | |
1 | 98,016 | |||
1 | 98,016 | |||
16.07.2024 | 09:53:47,609 | 6 | 98,018 | |
6 | 98,018 | |||
6 | 98,018 | |||
16.07.2024 | 09:52:35,103 | 4 | 97,998 | |
4 | 97,998 | |||
4 | 97,998 | |||
16.07.2024 | 09:51:40,182 | 13 | 98,00 | |
5 | 98,00 | |||
7 | 98,00 | |||
13 | 98,00 | |||
1 | 98,00 | |||
16.07.2024 | 09:51:40,047 | 4 | 98,002 | |
4 | 98,002 | |||
4 | 98,002 | |||
16.07.2024 | 09:51:14,712 | 92 | 98,01 | |
92 | 98,01 | |||
92 | 98,01 | |||
16.07.2024 | 09:50:53,510 | 102 | 98,008 | |
102 | 98,008 | |||
102 | 98,008 | |||
16.07.2024 | 09:49:58,100 | 1 | 98,01 | |
1 | 98,01 | |||
1 | 98,01 | |||
16.07.2024 | 09:47:14,274 | 2 | 98,03 | |
2 | 98,03 | |||
2 | 98,03 | |||
16.07.2024 | 09:46:02,096 | 8 | 98,038 | |
8 | 98,038 | |||
8 | 98,038 | |||
16.07.2024 | 09:45:32,314 | 3 | 98,038 | |
3 | 98,038 | |||
3 | 98,038 | |||
16.07.2024 | 09:45:00,072 | 10 | 98,034 | |
10 | 98,034 | |||
10 | 98,034 | |||
16.07.2024 | 09:44:54,710 | 1 | 98,04 | |
1 | 98,04 | |||
1 | 98,04 | |||
16.07.2024 | 09:44:48,913 | 1 | 98,048 | |
1 | 98,048 | |||
1 | 98,048 | |||
16.07.2024 | 09:44:18,903 | 5 | 98,05 | |
5 | 98,05 | |||
5 | 98,05 | |||
16.07.2024 | 09:44:18,268 | 3 | 98,05 | |
3 | 98,05 | |||
3 | 98,05 | |||
16.07.2024 | 09:44:05,598 | 1 | 98,076 | |
1 | 98,076 | |||
1 | 98,076 | |||
16.07.2024 | 09:43:15,712 | 3 | 98,07 | |
3 | 98,07 | |||
3 | 98,07 | |||
16.07.2024 | 09:41:59,399 | 14 | 98,068 | |
14 | 98,068 | |||
14 | 98,068 | |||
16.07.2024 | 09:40:52,616 | 1 | 98,076 | |
1 | 98,076 | |||
1 | 98,076 | |||
16.07.2024 | 09:40:28,959 | 510 | 98,062 | |
510 | 98,062 | |||
510 | 98,062 | |||
16.07.2024 | 09:40:02,092 | 1 | 98,066 | |
1 | 98,066 | |||
1 | 98,066 | |||
16.07.2024 | 09:37:48,194 | 3 | 98,036 | |
3 | 98,036 | |||
3 | 98,036 | |||
16.07.2024 | 09:37:41,981 | 2 | 98,062 | |
2 | 98,062 | |||
2 | 98,062 | |||
16.07.2024 | 09:36:58,061 | 36 | 98,034 | |
36 | 98,034 | |||
36 | 98,034 | |||
16.07.2024 | 09:36:43,579 | 21 | 98,036 | |
21 | 98,036 | |||
21 | 98,036 | |||
16.07.2024 | 09:35:22,037 | 1 | 98,044 | |
1 | 98,044 | |||
1 | 98,044 | |||
16.07.2024 | 09:34:57,994 | 1 | 98,058 | |
1 | 98,058 | |||
1 | 98,058 | |||
16.07.2024 | 09:32:30,692 | 2 | 98,052 | |
2 | 98,052 | |||
2 | 98,052 | |||
16.07.2024 | 09:32:29,697 | 11 | 98,052 | |
11 | 98,052 | |||
11 | 98,052 | |||
16.07.2024 | 09:32:18,322 | 3 | 98,036 | |
3 | 98,036 | |||
3 | 98,036 | |||
16.07.2024 | 09:32:09,702 | 3 | 98,064 | |
3 | 98,064 | |||
3 | 98,064 | |||
16.07.2024 | 09:30:23,730 | 1 | 98,054 | |
1 | 98,054 | |||
1 | 98,054 | |||
16.07.2024 | 09:28:42,189 | 1 | 98,058 | |
1 | 98,058 | |||
1 | 98,058 | |||
16.07.2024 | 09:27:47,604 | 5 | 98,07 | |
5 | 98,07 | |||
5 | 98,07 | |||
16.07.2024 | 09:27:34,674 | 15 | 98,068 | |
15 | 98,068 | |||
15 | 98,068 | |||
16.07.2024 | 09:27:07,699 | 1 | 98,07 | |
1 | 98,07 | |||
1 | 98,07 | |||
16.07.2024 | 09:26:53,372 | 5 | 98,066 | |
5 | 98,066 | |||
5 | 98,066 | |||
16.07.2024 | 09:26:18,112 | 3 | 98,05 | |
3 | 98,05 | |||
3 | 98,05 | |||
16.07.2024 | 09:25:54,813 | 1 | 98,066 | |
1 | 98,066 | |||
1 | 98,066 | |||
16.07.2024 | 09:25:50,212 | 3 | 98,066 | |
3 | 98,066 | |||
3 | 98,066 | |||
16.07.2024 | 09:24:48,713 | 3 | 98,054 | |
3 | 98,054 | |||
3 | 98,054 | |||
16.07.2024 | 09:21:17,711 | 1 | 98,044 | |
1 | 98,044 | |||
1 | 98,044 | |||
16.07.2024 | 09:20:47,301 | 1 | 98,036 | |
1 | 98,036 | |||
1 | 98,036 | |||
16.07.2024 | 09:18:40,817 | 20 | 98,036 | |
20 | 98,036 | |||
20 | 98,036 | |||
16.07.2024 | 09:17:18,232 | 3 | 98,002 | |
3 | 98,002 | |||
3 | 98,002 | |||
16.07.2024 | 09:17:13,463 | 12 | 98,02 | |
12 | 98,02 | |||
12 | 98,02 | |||
16.07.2024 | 09:16:48,081 | 3 | 98,028 | |
3 | 98,028 | |||
3 | 98,028 | |||
16.07.2024 | 09:15:55,612 | 20 | 98,032 | |
20 | 98,032 | |||
20 | 98,032 | |||
16.07.2024 | 09:13:58,863 | 1 | 98,022 | |
1 | 98,022 | |||
1 | 98,022 | |||
16.07.2024 | 09:13:47,418 | 22 | 98,03 | |
22 | 98,03 | |||
22 | 98,03 | |||
16.07.2024 | 09:12:08,975 | 2 | 98,048 | |
2 | 98,048 | |||
2 | 98,048 | |||
16.07.2024 | 09:11:38,469 | 3 | 98,038 | |
3 | 98,038 | |||
3 | 98,038 | |||
16.07.2024 | 09:10:10,638 | 15 | 98,046 | |
15 | 98,046 | |||
15 | 98,046 | |||
16.07.2024 | 09:10:00,998 | 1 | 98,07 | |
1 | 98,07 | |||
1 | 98,07 | |||
16.07.2024 | 09:09:18,216 | 3 | 98,042 | |
3 | 98,042 | |||
3 | 98,042 | |||
16.07.2024 | 09:08:58,210 | 1 | 98,066 | |
1 | 98,066 | |||
1 | 98,066 | |||
16.07.2024 | 09:08:35,282 | 1 | 98,076 | |
1 | 98,076 | |||
1 | 98,076 | |||
16.07.2024 | 09:07:45,104 | 6 | 98,08 | |
6 | 98,08 | |||
6 | 98,08 | |||
16.07.2024 | 09:05:47,495 | 2 | 98,142 | |
2 | 98,142 | |||
2 | 98,142 | |||
16.07.2024 | 09:05:18,597 | 14 | 98,102 | |
14 | 98,102 | |||
14 | 98,102 | |||
16.07.2024 | 09:04:39,312 | 1 | 98,13 | |
1 | 98,13 | |||
1 | 98,13 | |||
16.07.2024 | 09:04:32,869 | 1 | 98,12 | |
1 | 98,12 | |||
1 | 98,12 | |||
16.07.2024 | 09:04:20,801 | 108 | 98,07 | |
108 | 98,07 | |||
15 | 98,07 | |||
93 | 98,07 | |||
16.07.2024 | 09:04:07,804 | 1 | 98,112 | |
1 | 98,112 | |||
1 | 98,112 | |||
16.07.2024 | 09:04:03,992 | 251 | 98,124 | |
2 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
4 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
6 | 98,124 | |||
245 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
7 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
18 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
4 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
6 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
6 | 98,124 | |||
6 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
4 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
5 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
3 | 98,124 | |||
1 | 98,124 | |||
4 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
2 | 98,124 | |||
1 | 98,124 | |||
6 | 98,124 | |||
1 | 98,124 | |||
1 | 98,124 | |||
16.07.2024 | 08:50:13,887 | 1 | 98,198 | |
1 | 98,198 | |||
1 | 98,198 | |||
16.07.2024 | 08:49:35,521 | 1 | 98,19 | |
1 | 98,19 | |||
1 | 98,19 | |||
16.07.2024 | 08:48:48,177 | 3 | 98,136 | |
3 | 98,136 | |||
3 | 98,136 | |||
16.07.2024 | 08:48:42,741 | 1 | 98,184 | |
1 | 98,184 | |||
1 | 98,184 | |||
16.07.2024 | 08:48:19,599 | 6 | 98,18 | |
6 | 98,18 | |||
6 | 98,18 | |||
16.07.2024 | 08:47:49,575 | 1 | 98,192 | |
1 | 98,192 | |||
1 | 98,192 | |||
16.07.2024 | 08:47:21,771 | 2 | 98,202 | |
2 | 98,202 | |||
2 | 98,202 | |||
16.07.2024 | 08:44:48,573 | 1 | 98,206 | |
1 | 98,206 | |||
1 | 98,206 | |||
16.07.2024 | 08:44:47,272 | 1 | 98,206 | |
1 | 98,206 | |||
1 | 98,206 | |||
16.07.2024 | 08:44:32,690 | 2 | 98,21 | |
2 | 98,21 | |||
2 | 98,21 | |||
16.07.2024 | 08:44:17,788 | 7 | 98,17 | |
7 | 98,17 | |||
7 | 98,17 | |||
16.07.2024 | 08:43:42,779 | 2 | 98,226 | |
2 | 98,226 | |||
2 | 98,226 | |||
16.07.2024 | 08:40:43,914 | 10 | 98,224 | |
10 | 98,224 | |||
10 | 98,224 | |||
16.07.2024 | 08:40:14,288 | 2 | 98,186 | |
2 | 98,186 | |||
2 | 98,186 | |||
16.07.2024 | 08:39:52,596 | 1 | 98,228 | |
1 | 98,228 | |||
1 | 98,228 | |||
16.07.2024 | 08:39:48,485 | 3 | 98,182 | |
3 | 98,182 | |||
3 | 98,182 | |||
16.07.2024 | 08:39:27,400 | 1 | 98,24 | |
1 | 98,24 | |||
1 | 98,24 | |||
16.07.2024 | 08:38:05,380 | 1 | 98,252 | |
1 | 98,252 | |||
1 | 98,252 | |||
16.07.2024 | 08:37:48,576 | 1 | 98,196 | |
1 | 98,196 | |||
1 | 98,196 | |||
16.07.2024 | 08:33:22,569 | 1 | 98,254 | |
1 | 98,254 | |||
1 | 98,254 | |||
16.07.2024 | 08:33:03,792 | 6 | 98,258 | |
6 | 98,258 | |||
6 | 98,258 | |||
16.07.2024 | 08:32:44,111 | 3 | 98,25 | |
3 | 98,25 | |||
3 | 98,25 | |||
16.07.2024 | 08:29:48,174 | 3 | 98,196 | |
3 | 98,196 | |||
3 | 98,196 | |||
16.07.2024 | 08:29:38,575 | 217 | 98,198 | |
217 | 98,198 | |||
217 | 98,198 | |||
16.07.2024 | 08:29:17,974 | 1 | 98,244 | |
1 | 98,244 | |||
1 | 98,244 | |||
16.07.2024 | 08:28:18,729 | 2 | 98,25 | |
2 | 98,25 | |||
2 | 98,25 | |||
16.07.2024 | 08:27:39,959 | 4 | 98,262 | |
4 | 98,262 | |||
4 | 98,262 | |||
16.07.2024 | 08:25:28,967 | 6 | 98,24 | |
6 | 98,24 | |||
6 | 98,24 | |||
16.07.2024 | 08:24:18,373 | 1 | 98,244 | |
1 | 98,244 | |||
1 | 98,244 | |||
16.07.2024 | 08:23:56,208 | 7 | 98,198 | |
7 | 98,198 | |||
7 | 98,198 | |||
16.07.2024 | 08:22:50,081 | 5 | 98,186 | |
5 | 98,186 | |||
5 | 98,186 | |||
16.07.2024 | 08:21:48,295 | 3 | 98,20 | |
3 | 98,20 | |||
3 | 98,20 | |||
16.07.2024 | 08:21:45,092 | 1 | 98,246 | |
1 | 98,246 | |||
1 | 98,246 | |||
16.07.2024 | 08:21:34,072 | 20 | 98,192 | |
20 | 98,192 | |||
20 | 98,192 | |||
16.07.2024 | 08:21:22,190 | 1 | 98,24 | |
1 | 98,24 | |||
1 | 98,24 | |||
16.07.2024 | 08:17:47,189 | 2 | 98,244 | |
2 | 98,244 | |||
2 | 98,244 | |||
16.07.2024 | 08:17:44,715 | 1 | 98,244 | |
1 | 98,244 | |||
1 | 98,244 | |||
16.07.2024 | 08:16:57,565 | 100 | 98,252 | |
100 | 98,252 | |||
100 | 98,252 | |||
16.07.2024 | 08:16:41,386 | 11 | 98,254 | |
11 | 98,254 | |||
11 | 98,254 | |||
16.07.2024 | 08:15:48,284 | 3 | 98,192 | |
3 | 98,192 | |||
3 | 98,192 | |||
16.07.2024 | 08:15:28,493 | 2 | 98,246 | |
2 | 98,246 | |||
2 | 98,246 | |||
16.07.2024 | 08:14:51,864 | 2 | 98,252 | |
2 | 98,252 | |||
2 | 98,252 | |||
16.07.2024 | 08:14:02,062 | 1 | 98,252 | |
1 | 98,252 | |||
1 | 98,252 | |||
16.07.2024 | 08:13:46,876 | 10 | 98,20 | |
10 | 98,20 | |||
10 | 98,20 | |||
16.07.2024 | 08:13:43,989 | 2 | 98,248 | |
2 | 98,248 | |||
2 | 98,248 | |||
16.07.2024 | 08:10:58,496 | 1 | 98,256 | |
1 | 98,256 | |||
1 | 98,256 | |||
16.07.2024 | 08:10:57,518 | 1 | 98,252 | |
1 | 98,252 | |||
1 | 98,252 | |||
16.07.2024 | 08:10:27,533 | 10 | 98,252 | |
10 | 98,252 | |||
10 | 98,252 | |||
16.07.2024 | 08:10:18,282 | 3 | 98,206 | |
3 | 98,206 | |||
3 | 98,206 | |||
16.07.2024 | 08:10:00,073 | 1 | 98,252 | |
1 | 98,252 | |||
1 | 98,252 | |||
16.07.2024 | 08:06:38,675 | 10 | 98,252 | |
10 | 98,252 | |||
10 | 98,252 | |||
16.07.2024 | 08:05:49,474 | 1 | 98,26 | |
1 | 98,26 | |||
1 | 98,26 | |||
16.07.2024 | 08:05:45,855 | 40 | 98,262 | |
40 | 98,262 | |||
40 | 98,262 | |||
16.07.2024 | 08:02:40,604 | 31 | 98,252 | |
31 | 98,252 | |||
31 | 98,252 | |||
16.07.2024 | 08:01:33,171 | 3 | 98,272 | |
3 | 98,272 | |||
3 | 98,272 | |||
16.07.2024 | 08:01:18,602 | 3 | 98,226 | |
3 | 98,226 | |||
3 | 98,226 | |||
16.07.2024 | 08:00:52,205 | 1 | 98,278 | |
1 | 98,278 | |||
1 | 98,278 | |||
16.07.2024 | 08:00:42,360 | 423 | 98,272 | |
9 | 98,272 | |||
1 | 98,272 | |||
413 | 98,272 | |||
121 | 98,272 | |||
264 | 98,272 | |||
38 | 98,272 | |||
16.07.2024 | 08:00:00,760 | 1 889 | 98,22 | |
9 | 98,22 | |||
72 | 98,22 | |||
20 | 98,22 | |||
155 | 98,22 | |||
5 | 98,22 | |||
10 | 98,22 | |||
5 | 98,22 | |||
510 | 98,22 | |||
1 | 98,22 | |||
1 800 | 98,22 | |||
1 092 | 98,22 | |||
4 | 98,22 | |||
21 | 98,22 | |||
6 | 98,22 | |||
2 | 98,22 | |||
2 | 98,22 | |||
1 | 98,22 | |||
63 | 98,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00