Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
843
26,29
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 13:21:18,508 | 60 | 25,85 | |
60 | 25,85 | |||
60 | 25,85 | |||
16.07.2024 | 13:21:04,858 | 2 500 | 25,80 | |
2 500 | 25,80 | |||
2 500 | 25,80 | |||
16.07.2024 | 13:20:19,604 | 34 865 | 25,62 | |
210 | 25,62 | |||
500 | 25,62 | |||
81 | 25,62 | |||
100 | 25,62 | |||
32 888 | 25,62 | |||
746 | 25,62 | |||
34 865 | 25,62 | |||
150 | 25,62 | |||
20 | 25,62 | |||
70 | 25,62 | |||
100 | 25,62 | |||
16.07.2024 | 13:19:42,383 | 3 635 | 25,825 | |
2 500 | 25,825 | |||
3 635 | 25,825 | |||
400 | 25,825 | |||
735 | 25,825 | |||
16.07.2024 | 13:18:44,560 | 3 500 | 25,825 | |
3 500 | 25,825 | |||
1 000 | 25,825 | |||
2 500 | 25,825 | |||
16.07.2024 | 13:16:24,348 | 77 | 25,855 | |
77 | 25,855 | |||
77 | 25,855 | |||
16.07.2024 | 13:15:56,714 | 37 | 25,855 | |
37 | 25,855 | |||
37 | 25,855 | |||
16.07.2024 | 13:15:40,734 | 125 | 25,825 | |
125 | 25,825 | |||
125 | 25,825 | |||
16.07.2024 | 13:13:01,794 | 500 | 25,805 | |
500 | 25,805 | |||
500 | 25,805 | |||
16.07.2024 | 13:12:38,170 | 200 | 25,81 | |
200 | 25,81 | |||
200 | 25,81 | |||
16.07.2024 | 13:11:35,077 | 2 500 | 25,815 | |
2 500 | 25,815 | |||
2 500 | 25,815 | |||
16.07.2024 | 13:10:55,544 | 20 | 25,83 | |
20 | 25,83 | |||
20 | 25,83 | |||
16.07.2024 | 13:10:08,365 | 306 | 25,81 | |
40 | 25,81 | |||
120 | 25,81 | |||
306 | 25,81 | |||
146 | 25,81 | |||
16.07.2024 | 13:09:50,399 | 194 | 25,815 | |
194 | 25,815 | |||
194 | 25,815 | |||
16.07.2024 | 13:07:53,896 | 6 | 25,855 | |
6 | 25,855 | |||
6 | 25,855 | |||
16.07.2024 | 13:07:36,026 | 194 | 25,86 | |
194 | 25,86 | |||
194 | 25,86 | |||
16.07.2024 | 13:04:45,513 | 10 | 25,85 | |
10 | 25,85 | |||
10 | 25,85 | |||
16.07.2024 | 13:04:11,930 | 23 | 25,855 | |
23 | 25,855 | |||
23 | 25,855 | |||
16.07.2024 | 13:03:24,192 | 195 | 25,85 | |
195 | 25,85 | |||
195 | 25,85 | |||
16.07.2024 | 13:00:29,210 | 400 | 25,85 | |
400 | 25,85 | |||
400 | 25,85 | |||
16.07.2024 | 12:59:38,096 | 500 | 25,815 | |
500 | 25,815 | |||
500 | 25,815 | |||
16.07.2024 | 12:59:37,281 | 194 | 25,805 | |
194 | 25,805 | |||
194 | 25,805 | |||
16.07.2024 | 12:59:36,038 | 12 | 25,805 | |
12 | 25,805 | |||
12 | 25,805 | |||
16.07.2024 | 12:57:45,440 | 150 | 25,81 | |
150 | 25,81 | |||
150 | 25,81 | |||
16.07.2024 | 12:56:37,145 | 194 | 25,805 | |
194 | 25,805 | |||
194 | 25,805 | |||
16.07.2024 | 12:56:34,916 | 8 | 25,81 | |
8 | 25,81 | |||
8 | 25,81 | |||
16.07.2024 | 12:56:26,575 | 385 | 25,805 | |
385 | 25,805 | |||
385 | 25,805 | |||
16.07.2024 | 12:55:42,523 | 38 | 25,805 | |
38 | 25,805 | |||
38 | 25,805 | |||
16.07.2024 | 12:54:27,811 | 12 | 25,775 | |
12 | 25,775 | |||
12 | 25,775 | |||
16.07.2024 | 12:50:44,325 | 150 | 25,775 | |
150 | 25,775 | |||
150 | 25,775 | |||
16.07.2024 | 12:49:46,861 | 3 | 25,795 | |
3 | 25,795 | |||
3 | 25,795 | |||
16.07.2024 | 12:48:02,200 | 135 | 25,795 | |
135 | 25,795 | |||
135 | 25,795 | |||
16.07.2024 | 12:47:45,216 | 100 | 25,795 | |
100 | 25,795 | |||
100 | 25,795 | |||
16.07.2024 | 12:45:26,379 | 49 | 25,79 | |
49 | 25,79 | |||
49 | 25,79 | |||
16.07.2024 | 12:45:22,946 | 17 | 25,795 | |
17 | 25,795 | |||
17 | 25,795 | |||
16.07.2024 | 12:39:50,027 | 40 | 25,755 | |
40 | 25,755 | |||
40 | 25,755 | |||
16.07.2024 | 12:35:22,509 | 200 | 25,78 | |
200 | 25,78 | |||
200 | 25,78 | |||
16.07.2024 | 12:30:35,416 | 1 100 | 25,80 | |
1 000 | 25,80 | |||
1 100 | 25,80 | |||
100 | 25,80 | |||
16.07.2024 | 12:30:16,898 | 311 | 25,795 | |
311 | 25,795 | |||
311 | 25,795 | |||
16.07.2024 | 12:30:04,102 | 380 | 25,795 | |
380 | 25,795 | |||
380 | 25,795 | |||
16.07.2024 | 12:29:38,768 | 1 | 25,795 | |
1 | 25,795 | |||
1 | 25,795 | |||
16.07.2024 | 12:29:38,450 | 20 | 25,745 | |
20 | 25,745 | |||
20 | 25,745 | |||
16.07.2024 | 12:28:55,358 | 30 | 25,74 | |
30 | 25,74 | |||
30 | 25,74 | |||
16.07.2024 | 12:27:51,835 | 100 | 25,77 | |
100 | 25,77 | |||
100 | 25,77 | |||
16.07.2024 | 12:26:04,376 | 100 | 25,735 | |
100 | 25,735 | |||
100 | 25,735 | |||
16.07.2024 | 12:25:46,550 | 25 | 25,73 | |
25 | 25,73 | |||
25 | 25,73 | |||
16.07.2024 | 12:24:45,676 | 50 | 25,79 | |
50 | 25,79 | |||
50 | 25,79 | |||
16.07.2024 | 12:24:33,590 | 240 | 25,79 | |
240 | 25,79 | |||
240 | 25,79 | |||
16.07.2024 | 12:24:25,217 | 800 | 25,775 | |
800 | 25,775 | |||
800 | 25,775 | |||
16.07.2024 | 12:21:01,388 | 23 | 25,795 | |
23 | 25,795 | |||
23 | 25,795 | |||
16.07.2024 | 12:18:03,806 | 32 | 25,75 | |
32 | 25,75 | |||
32 | 25,75 | |||
16.07.2024 | 12:17:44,388 | 200 | 25,755 | |
200 | 25,755 | |||
200 | 25,755 | |||
16.07.2024 | 12:17:44,250 | 800 | 25,755 | |
800 | 25,755 | |||
800 | 25,755 | |||
16.07.2024 | 12:17:24,840 | 40 | 25,79 | |
40 | 25,79 | |||
40 | 25,79 | |||
16.07.2024 | 12:17:18,090 | 70 | 25,795 | |
70 | 25,795 | |||
70 | 25,795 | |||
16.07.2024 | 12:14:48,177 | 20 | 25,835 | |
20 | 25,835 | |||
20 | 25,835 | |||
16.07.2024 | 12:14:16,826 | 40 | 25,82 | |
40 | 25,82 | |||
40 | 25,82 | |||
16.07.2024 | 12:13:31,633 | 150 | 25,81 | |
150 | 25,81 | |||
150 | 25,81 | |||
16.07.2024 | 12:12:02,911 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
16.07.2024 | 12:11:56,961 | 500 | 25,805 | |
500 | 25,805 | |||
500 | 25,805 | |||
16.07.2024 | 12:10:36,171 | 100 | 25,805 | |
100 | 25,805 | |||
100 | 25,805 | |||
16.07.2024 | 12:10:07,560 | 2 | 25,85 | |
2 | 25,85 | |||
2 | 25,85 | |||
16.07.2024 | 12:10:04,093 | 10 | 25,85 | |
10 | 25,85 | |||
10 | 25,85 | |||
16.07.2024 | 12:09:31,143 | 12 | 25,85 | |
12 | 25,85 | |||
12 | 25,85 | |||
16.07.2024 | 12:09:14,560 | 150 | 25,85 | |
150 | 25,85 | |||
150 | 25,85 | |||
16.07.2024 | 12:09:04,442 | 2 | 25,835 | |
2 | 25,835 | |||
2 | 25,835 | |||
16.07.2024 | 12:08:35,598 | 100 | 25,84 | |
100 | 25,84 | |||
100 | 25,84 | |||
16.07.2024 | 12:07:59,286 | 100 | 25,81 | |
100 | 25,81 | |||
100 | 25,81 | |||
16.07.2024 | 12:07:58,880 | 100 | 25,81 | |
100 | 25,81 | |||
100 | 25,81 | |||
16.07.2024 | 12:07:35,376 | 40 | 25,795 | |
40 | 25,795 | |||
40 | 25,795 | |||
16.07.2024 | 12:07:32,984 | 50 | 25,84 | |
50 | 25,84 | |||
50 | 25,84 | |||
16.07.2024 | 12:05:26,915 | 50 | 25,77 | |
50 | 25,77 | |||
50 | 25,77 | |||
16.07.2024 | 12:05:26,781 | 110 | 25,77 | |
110 | 25,77 | |||
110 | 25,77 | |||
16.07.2024 | 12:05:21,988 | 350 | 25,77 | |
350 | 25,77 | |||
350 | 25,77 | |||
16.07.2024 | 12:04:03,471 | 20 | 25,76 | |
20 | 25,76 | |||
20 | 25,76 | |||
16.07.2024 | 12:03:25,444 | 50 | 25,82 | |
50 | 25,82 | |||
50 | 25,82 | |||
16.07.2024 | 12:02:50,597 | 200 | 25,805 | |
200 | 25,805 | |||
200 | 25,805 | |||
16.07.2024 | 12:01:49,809 | 40 | 25,83 | |
40 | 25,83 | |||
40 | 25,83 | |||
16.07.2024 | 12:01:14,396 | 50 | 25,86 | |
50 | 25,86 | |||
50 | 25,86 | |||
16.07.2024 | 12:01:01,913 | 80 | 25,83 | |
80 | 25,83 | |||
80 | 25,83 | |||
16.07.2024 | 12:00:46,211 | 500 | 25,83 | |
500 | 25,83 | |||
500 | 25,83 | |||
16.07.2024 | 11:59:36,049 | 700 | 25,80 | |
200 | 25,80 | |||
700 | 25,80 | |||
500 | 25,80 | |||
16.07.2024 | 11:59:33,887 | 174 | 25,805 | |
174 | 25,805 | |||
174 | 25,805 | |||
16.07.2024 | 11:58:48,906 | 200 | 25,805 | |
200 | 25,805 | |||
200 | 25,805 | |||
16.07.2024 | 11:58:46,977 | 20 | 25,845 | |
20 | 25,845 | |||
20 | 25,845 | |||
16.07.2024 | 11:58:41,711 | 300 | 25,83 | |
300 | 25,83 | |||
300 | 25,83 | |||
16.07.2024 | 11:57:58,735 | 50 | 25,805 | |
50 | 25,805 | |||
50 | 25,805 | |||
16.07.2024 | 11:57:39,053 | 20 | 25,835 | |
20 | 25,835 | |||
20 | 25,835 | |||
16.07.2024 | 11:56:26,773 | 76 | 25,75 | |
76 | 25,75 | |||
76 | 25,75 | |||
16.07.2024 | 11:56:04,636 | 300 | 25,745 | |
300 | 25,745 | |||
300 | 25,745 | |||
16.07.2024 | 11:55:53,039 | 5 | 25,81 | |
5 | 25,81 | |||
5 | 25,81 | |||
16.07.2024 | 11:55:49,398 | 47 | 25,795 | |
47 | 25,795 | |||
47 | 25,795 | |||
16.07.2024 | 11:54:37,175 | 200 | 25,815 | |
200 | 25,815 | |||
200 | 25,815 | |||
16.07.2024 | 11:54:20,181 | 200 | 25,82 | |
200 | 25,82 | |||
200 | 25,82 | |||
16.07.2024 | 11:51:54,882 | 40 | 25,78 | |
40 | 25,78 | |||
40 | 25,78 | |||
16.07.2024 | 11:50:56,653 | 260 | 25,775 | |
260 | 25,775 | |||
260 | 25,775 | |||
16.07.2024 | 11:48:50,870 | 38 | 25,87 | |
38 | 25,87 | |||
38 | 25,87 | |||
16.07.2024 | 11:47:55,391 | 550 | 25,845 | |
550 | 25,845 | |||
550 | 25,845 | |||
16.07.2024 | 11:46:27,005 | 200 | 25,785 | |
200 | 25,785 | |||
200 | 25,785 | |||
16.07.2024 | 11:45:45,427 | 110 | 25,76 | |
110 | 25,76 | |||
110 | 25,76 | |||
16.07.2024 | 11:44:52,200 | 300 | 25,77 | |
300 | 25,77 | |||
300 | 25,77 | |||
16.07.2024 | 11:43:16,479 | 40 | 25,765 | |
40 | 25,765 | |||
40 | 25,765 | |||
16.07.2024 | 11:42:38,750 | 250 | 25,67 | |
250 | 25,67 | |||
250 | 25,67 | |||
16.07.2024 | 11:42:10,768 | 500 | 25,65 | |
500 | 25,65 | |||
500 | 25,65 | |||
16.07.2024 | 11:41:30,973 | 250 | 25,71 | |
250 | 25,71 | |||
250 | 25,71 | |||
16.07.2024 | 11:41:18,762 | 500 | 25,725 | |
500 | 25,725 | |||
500 | 25,725 | |||
16.07.2024 | 11:41:09,112 | 500 | 25,755 | |
500 | 25,755 | |||
500 | 25,755 | |||
16.07.2024 | 11:41:01,693 | 300 | 25,76 | |
300 | 25,76 | |||
300 | 25,76 | |||
16.07.2024 | 11:40:26,526 | 22 | 25,87 | |
22 | 25,87 | |||
22 | 25,87 | |||
16.07.2024 | 11:40:12,038 | 200 | 25,805 | |
200 | 25,805 | |||
200 | 25,805 | |||
16.07.2024 | 11:40:10,282 | 50 | 25,88 | |
50 | 25,88 | |||
50 | 25,88 | |||
16.07.2024 | 11:39:59,588 | 194 | 25,885 | |
194 | 25,885 | |||
194 | 25,885 | |||
16.07.2024 | 11:37:24,964 | 50 | 25,79 | |
50 | 25,79 | |||
50 | 25,79 | |||
16.07.2024 | 11:36:38,538 | 500 | 25,78 | |
500 | 25,78 | |||
500 | 25,78 | |||
16.07.2024 | 11:36:03,744 | 117 | 25,72 | |
17 | 25,72 | |||
117 | 25,72 | |||
100 | 25,72 | |||
16.07.2024 | 11:35:59,833 | 300 | 25,67 | |
300 | 25,67 | |||
200 | 25,67 | |||
100 | 25,67 | |||
16.07.2024 | 11:35:52,542 | 613 | 25,80 | |
613 | 25,80 | |||
563 | 25,80 | |||
50 | 25,80 | |||
16.07.2024 | 11:35:06,027 | 500 | 25,945 | |
80 | 25,945 | |||
406 | 25,945 | |||
500 | 25,945 | |||
14 | 25,945 | |||
16.07.2024 | 11:35:01,497 | 1 091 | 25,90 | |
100 | 25,90 | |||
50 | 25,90 | |||
200 | 25,90 | |||
36 | 25,90 | |||
10 | 25,90 | |||
20 | 25,90 | |||
25 | 25,90 | |||
880 | 25,90 | |||
600 | 25,90 | |||
100 | 25,90 | |||
8 | 25,90 | |||
22 | 25,90 | |||
123 | 25,90 | |||
8 | 25,90 | |||
16.07.2024 | 11:34:41,200 | 800 | 25,96 | |
500 | 25,96 | |||
800 | 25,96 | |||
100 | 25,96 | |||
200 | 25,96 | |||
16.07.2024 | 11:33:46,703 | 1 000 | 26,085 | |
1 000 | 26,085 | |||
1 000 | 26,085 | |||
16.07.2024 | 11:33:38,353 | 474 | 26,005 | |
474 | 26,005 | |||
474 | 26,005 | |||
16.07.2024 | 11:33:36,644 | 750 | 26,005 | |
750 | 26,005 | |||
750 | 26,005 | |||
16.07.2024 | 11:33:36,509 | 659 | 26,005 | |
539 | 26,005 | |||
120 | 26,005 | |||
659 | 26,005 | |||
16.07.2024 | 11:33:36,397 | 752 | 26,03 | |
500 | 26,03 | |||
60 | 26,03 | |||
752 | 26,03 | |||
22 | 26,03 | |||
40 | 26,03 | |||
130 | 26,03 | |||
16.07.2024 | 11:33:02,161 | 400 | 26,35 | |
400 | 26,35 | |||
400 | 26,35 | |||
16.07.2024 | 11:32:59,785 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
16.07.2024 | 11:32:56,558 | 190 | 26,405 | |
190 | 26,405 | |||
190 | 26,405 | |||
16.07.2024 | 11:31:51,382 | 100 | 26,515 | |
100 | 26,515 | |||
100 | 26,515 | |||
16.07.2024 | 11:30:35,856 | 45 | 26,50 | |
45 | 26,50 | |||
45 | 26,50 | |||
16.07.2024 | 11:30:11,115 | 1 500 | 26,52 | |
1 500 | 26,52 | |||
1 500 | 26,52 | |||
16.07.2024 | 11:30:01,667 | 25 | 26,50 | |
25 | 26,50 | |||
25 | 26,50 | |||
16.07.2024 | 11:26:31,538 | 30 | 26,515 | |
30 | 26,515 | |||
30 | 26,515 | |||
16.07.2024 | 11:25:42,795 | 110 | 26,545 | |
110 | 26,545 | |||
110 | 26,545 | |||
16.07.2024 | 11:24:55,325 | 1 | 26,515 | |
1 | 26,515 | |||
1 | 26,515 | |||
16.07.2024 | 11:24:49,426 | 40 | 26,54 | |
40 | 26,54 | |||
40 | 26,54 | |||
16.07.2024 | 11:24:19,701 | 4 | 26,515 | |
4 | 26,515 | |||
4 | 26,515 | |||
16.07.2024 | 11:24:16,016 | 5 | 26,505 | |
5 | 26,505 | |||
5 | 26,505 | |||
16.07.2024 | 11:24:10,939 | 87 | 26,505 | |
87 | 26,505 | |||
87 | 26,505 | |||
16.07.2024 | 11:22:39,864 | 200 | 26,54 | |
200 | 26,54 | |||
200 | 26,54 | |||
16.07.2024 | 11:20:58,504 | 37 | 26,54 | |
37 | 26,54 | |||
37 | 26,54 | |||
16.07.2024 | 11:20:51,758 | 10 | 26,54 | |
10 | 26,54 | |||
10 | 26,54 | |||
16.07.2024 | 11:20:30,455 | 293 | 26,54 | |
293 | 26,54 | |||
293 | 26,54 | |||
16.07.2024 | 11:20:03,173 | 20 | 26,54 | |
20 | 26,54 | |||
20 | 26,54 | |||
16.07.2024 | 11:17:58,146 | 1 | 26,54 | |
1 | 26,54 | |||
1 | 26,54 | |||
16.07.2024 | 11:17:12,629 | 60 | 26,55 | |
60 | 26,55 | |||
60 | 26,55 | |||
16.07.2024 | 11:15:18,550 | 3 | 26,545 | |
3 | 26,545 | |||
3 | 26,545 | |||
16.07.2024 | 11:13:11,432 | 180 | 26,50 | |
180 | 26,50 | |||
180 | 26,50 | |||
16.07.2024 | 11:13:06,974 | 80 | 26,495 | |
80 | 26,495 | |||
80 | 26,495 | |||
16.07.2024 | 11:10:13,643 | 25 | 26,495 | |
25 | 26,495 | |||
25 | 26,495 | |||
16.07.2024 | 11:06:30,736 | 40 | 26,465 | |
40 | 26,465 | |||
40 | 26,465 | |||
16.07.2024 | 11:05:07,400 | 86 | 26,495 | |
86 | 26,495 | |||
86 | 26,495 | |||
16.07.2024 | 11:03:42,355 | 50 | 26,52 | |
50 | 26,52 | |||
50 | 26,52 | |||
16.07.2024 | 11:02:21,453 | 175 | 26,46 | |
175 | 26,46 | |||
100 | 26,46 | |||
75 | 26,46 | |||
16.07.2024 | 11:01:56,047 | 300 | 26,485 | |
300 | 26,485 | |||
300 | 26,485 | |||
16.07.2024 | 10:57:02,646 | 38 | 26,49 | |
38 | 26,49 | |||
38 | 26,49 | |||
16.07.2024 | 10:51:11,519 | 50 | 26,44 | |
50 | 26,44 | |||
50 | 26,44 | |||
16.07.2024 | 10:51:08,869 | 500 | 26,44 | |
500 | 26,44 | |||
500 | 26,44 | |||
16.07.2024 | 10:50:55,988 | 100 | 26,44 | |
100 | 26,44 | |||
100 | 26,44 | |||
16.07.2024 | 10:49:13,985 | 570 | 26,445 | |
570 | 26,445 | |||
570 | 26,445 | |||
16.07.2024 | 10:48:14,933 | 20 | 26,45 | |
20 | 26,45 | |||
20 | 26,45 | |||
16.07.2024 | 10:47:31,112 | 50 | 26,445 | |
50 | 26,445 | |||
50 | 26,445 | |||
16.07.2024 | 10:45:18,399 | 1 500 | 26,42 | |
1 500 | 26,42 | |||
1 500 | 26,42 | |||
16.07.2024 | 10:45:12,681 | 76 | 26,42 | |
76 | 26,42 | |||
76 | 26,42 | |||
16.07.2024 | 10:43:55,482 | 10 | 26,42 | |
10 | 26,42 | |||
10 | 26,42 | |||
16.07.2024 | 10:42:24,070 | 15 | 26,405 | |
15 | 26,405 | |||
15 | 26,405 | |||
16.07.2024 | 10:42:19,108 | 150 | 26,43 | |
150 | 26,43 | |||
150 | 26,43 | |||
16.07.2024 | 10:42:11,621 | 30 | 26,405 | |
30 | 26,405 | |||
30 | 26,405 | |||
16.07.2024 | 10:42:02,700 | 189 | 26,445 | |
189 | 26,445 | |||
189 | 26,445 | |||
16.07.2024 | 10:41:59,636 | 16 | 26,445 | |
16 | 26,445 | |||
16 | 26,445 | |||
16.07.2024 | 10:37:43,265 | 115 | 26,415 | |
115 | 26,415 | |||
115 | 26,415 | |||
16.07.2024 | 10:37:31,531 | 90 | 26,45 | |
90 | 26,45 | |||
90 | 26,45 | |||
16.07.2024 | 10:36:41,023 | 5 | 26,445 | |
5 | 26,445 | |||
5 | 26,445 | |||
16.07.2024 | 10:35:14,221 | 500 | 26,43 | |
500 | 26,43 | |||
500 | 26,43 | |||
16.07.2024 | 10:34:12,734 | 100 | 26,45 | |
100 | 26,45 | |||
100 | 26,45 | |||
16.07.2024 | 10:32:53,965 | 169 | 26,465 | |
169 | 26,465 | |||
169 | 26,465 | |||
16.07.2024 | 10:32:39,144 | 300 | 26,435 | |
300 | 26,435 | |||
300 | 26,435 | |||
16.07.2024 | 10:32:10,558 | 100 | 26,455 | |
100 | 26,455 | |||
100 | 26,455 | |||
16.07.2024 | 10:31:14,085 | 50 | 26,46 | |
50 | 26,46 | |||
50 | 26,46 | |||
16.07.2024 | 10:28:16,589 | 86 | 26,47 | |
86 | 26,47 | |||
86 | 26,47 | |||
16.07.2024 | 10:27:56,086 | 100 | 26,435 | |
100 | 26,435 | |||
100 | 26,435 | |||
16.07.2024 | 10:27:40,294 | 100 | 26,44 | |
100 | 26,44 | |||
100 | 26,44 | |||
16.07.2024 | 10:27:33,872 | 250 | 26,47 | |
250 | 26,47 | |||
250 | 26,47 | |||
16.07.2024 | 10:27:25,144 | 95 | 26,485 | |
95 | 26,485 | |||
95 | 26,485 | |||
16.07.2024 | 10:26:10,276 | 14 | 26,435 | |
14 | 26,435 | |||
14 | 26,435 | |||
16.07.2024 | 10:22:36,936 | 13 | 26,415 | |
13 | 26,415 | |||
13 | 26,415 | |||
16.07.2024 | 10:21:56,920 | 80 | 26,415 | |
80 | 26,415 | |||
80 | 26,415 | |||
16.07.2024 | 10:20:42,574 | 950 | 26,395 | |
950 | 26,395 | |||
950 | 26,395 | |||
16.07.2024 | 10:20:13,916 | 7 | 26,405 | |
7 | 26,405 | |||
7 | 26,405 | |||
16.07.2024 | 10:17:28,921 | 241 | 26,36 | |
241 | 26,36 | |||
241 | 26,36 | |||
16.07.2024 | 10:16:36,901 | 400 | 26,40 | |
400 | 26,40 | |||
400 | 26,40 | |||
16.07.2024 | 10:16:22,624 | 50 | 26,415 | |
50 | 26,415 | |||
50 | 26,415 | |||
16.07.2024 | 10:16:10,155 | 239 | 26,425 | |
239 | 26,425 | |||
239 | 26,425 | |||
16.07.2024 | 10:16:09,189 | 100 | 26,42 | |
100 | 26,42 | |||
100 | 26,42 | |||
16.07.2024 | 10:12:56,138 | 500 | 26,40 | |
500 | 26,40 | |||
500 | 26,40 | |||
16.07.2024 | 10:08:17,623 | 35 | 26,355 | |
35 | 26,355 | |||
35 | 26,355 | |||
16.07.2024 | 10:08:17,498 | 190 | 26,355 | |
190 | 26,355 | |||
190 | 26,355 | |||
16.07.2024 | 10:08:16,064 | 1 100 | 26,435 | |
1 100 | 26,435 | |||
1 100 | 26,435 | |||
16.07.2024 | 10:06:50,932 | 40 | 26,47 | |
40 | 26,47 | |||
40 | 26,47 | |||
16.07.2024 | 10:05:18,626 | 40 | 26,43 | |
40 | 26,43 | |||
40 | 26,43 | |||
16.07.2024 | 10:04:51,846 | 478 | 26,40 | |
100 | 26,40 | |||
3 | 26,40 | |||
478 | 26,40 | |||
300 | 26,40 | |||
75 | 26,40 | |||
16.07.2024 | 10:04:51,246 | 89 | 26,405 | |
89 | 26,405 | |||
89 | 26,405 | |||
16.07.2024 | 10:04:10,875 | 100 | 26,455 | |
100 | 26,455 | |||
100 | 26,455 | |||
16.07.2024 | 10:03:51,658 | 376 | 26,50 | |
376 | 26,50 | |||
376 | 26,50 | |||
16.07.2024 | 10:03:34,780 | 1 000 | 26,45 | |
1 000 | 26,45 | |||
1 000 | 26,45 | |||
16.07.2024 | 10:01:32,190 | 1 000 | 26,50 | |
1 000 | 26,50 | |||
1 000 | 26,50 | |||
16.07.2024 | 10:00:31,878 | 500 | 26,47 | |
500 | 26,47 | |||
500 | 26,47 | |||
16.07.2024 | 10:00:06,149 | 8 | 26,515 | |
8 | 26,515 | |||
8 | 26,515 | |||
16.07.2024 | 09:57:56,191 | 100 | 26,545 | |
100 | 26,545 | |||
100 | 26,545 | |||
16.07.2024 | 09:56:20,589 | 100 | 26,495 | |
100 | 26,495 | |||
100 | 26,495 | |||
16.07.2024 | 09:55:45,458 | 50 | 26,55 | |
50 | 26,55 | |||
50 | 26,55 | |||
16.07.2024 | 09:55:13,419 | 35 | 26,585 | |
35 | 26,585 | |||
35 | 26,585 | |||
16.07.2024 | 09:50:41,920 | 11 | 26,52 | |
11 | 26,52 | |||
11 | 26,52 | |||
16.07.2024 | 09:49:35,196 | 70 | 26,535 | |
70 | 26,535 | |||
70 | 26,535 | |||
16.07.2024 | 09:47:51,164 | 133 | 26,585 | |
133 | 26,585 | |||
133 | 26,585 | |||
16.07.2024 | 09:47:21,305 | 75 | 26,51 | |
75 | 26,51 | |||
75 | 26,51 | |||
16.07.2024 | 09:47:11,512 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
16.07.2024 | 09:47:03,132 | 2 | 26,56 | |
2 | 26,56 | |||
2 | 26,56 | |||
16.07.2024 | 09:46:58,363 | 189 | 26,565 | |
189 | 26,565 | |||
189 | 26,565 | |||
16.07.2024 | 09:46:46,384 | 60 | 26,535 | |
60 | 26,535 | |||
60 | 26,535 | |||
16.07.2024 | 09:46:39,140 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
16.07.2024 | 09:46:00,835 | 76 | 26,56 | |
76 | 26,56 | |||
76 | 26,56 | |||
16.07.2024 | 09:44:24,902 | 1 | 26,50 | |
1 | 26,50 | |||
1 | 26,50 | |||
16.07.2024 | 09:42:44,411 | 25 | 26,545 | |
25 | 26,545 | |||
25 | 26,545 | |||
16.07.2024 | 09:40:56,248 | 37 | 26,545 | |
37 | 26,545 | |||
37 | 26,545 | |||
16.07.2024 | 09:39:44,255 | 55 | 26,48 | |
55 | 26,48 | |||
55 | 26,48 | |||
16.07.2024 | 09:38:49,346 | 500 | 26,545 | |
500 | 26,545 | |||
500 | 26,545 | |||
16.07.2024 | 09:38:46,087 | 50 | 26,545 | |
50 | 26,545 | |||
50 | 26,545 | |||
16.07.2024 | 09:37:14,645 | 8 | 26,545 | |
8 | 26,545 | |||
8 | 26,545 | |||
16.07.2024 | 09:37:12,974 | 170 | 26,495 | |
170 | 26,495 | |||
170 | 26,495 | |||
16.07.2024 | 09:34:17,995 | 400 | 26,54 | |
400 | 26,54 | |||
400 | 26,54 | |||
16.07.2024 | 09:33:52,046 | 10 | 26,545 | |
10 | 26,545 | |||
10 | 26,545 | |||
16.07.2024 | 09:32:50,086 | 20 | 26,545 | |
20 | 26,545 | |||
20 | 26,545 | |||
16.07.2024 | 09:30:26,176 | 1 | 26,50 | |
1 | 26,50 | |||
1 | 26,50 | |||
16.07.2024 | 09:30:19,570 | 22 | 26,50 | |
22 | 26,50 | |||
22 | 26,50 | |||
16.07.2024 | 09:29:51,354 | 124 | 26,50 | |
124 | 26,50 | |||
124 | 26,50 | |||
16.07.2024 | 09:29:38,076 | 700 | 26,50 | |
700 | 26,50 | |||
700 | 26,50 | |||
16.07.2024 | 09:28:30,718 | 1 500 | 26,535 | |
1 500 | 26,535 | |||
1 500 | 26,535 | |||
16.07.2024 | 09:28:14,235 | 20 | 26,495 | |
20 | 26,495 | |||
20 | 26,495 | |||
16.07.2024 | 09:27:59,728 | 75 | 26,57 | |
75 | 26,57 | |||
75 | 26,57 | |||
16.07.2024 | 09:27:49,289 | 200 | 26,57 | |
200 | 26,57 | |||
200 | 26,57 | |||
16.07.2024 | 09:25:20,928 | 42 | 26,50 | |
40 | 26,50 | |||
2 | 26,50 | |||
42 | 26,50 | |||
16.07.2024 | 09:25:17,220 | 1 063 | 26,515 | |
1 063 | 26,515 | |||
1 063 | 26,515 | |||
16.07.2024 | 09:25:09,763 | 1 500 | 26,535 | |
1 500 | 26,535 | |||
1 500 | 26,535 | |||
16.07.2024 | 09:23:22,421 | 400 | 26,555 | |
400 | 26,555 | |||
400 | 26,555 | |||
16.07.2024 | 09:23:19,160 | 60 | 26,585 | |
60 | 26,585 | |||
60 | 26,585 | |||
16.07.2024 | 09:22:25,071 | 175 | 26,535 | |
175 | 26,535 | |||
175 | 26,535 | |||
16.07.2024 | 09:21:34,687 | 500 | 26,57 | |
500 | 26,57 | |||
500 | 26,57 | |||
16.07.2024 | 09:21:15,861 | 4 | 26,56 | |
4 | 26,56 | |||
4 | 26,56 | |||
16.07.2024 | 09:21:11,121 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
16.07.2024 | 09:20:15,243 | 75 | 26,59 | |
75 | 26,59 | |||
75 | 26,59 | |||
16.07.2024 | 09:20:13,270 | 38 | 26,59 | |
38 | 26,59 | |||
38 | 26,59 | |||
16.07.2024 | 09:19:05,544 | 100 | 26,57 | |
100 | 26,57 | |||
100 | 26,57 | |||
16.07.2024 | 09:18:06,621 | 55 | 26,595 | |
55 | 26,595 | |||
55 | 26,595 | |||
16.07.2024 | 09:17:11,935 | 1 000 | 26,585 | |
1 000 | 26,585 | |||
1 000 | 26,585 | |||
16.07.2024 | 09:16:03,853 | 4 | 26,595 | |
4 | 26,595 | |||
4 | 26,595 | |||
16.07.2024 | 09:14:02,542 | 80 | 26,595 | |
80 | 26,595 | |||
80 | 26,595 | |||
16.07.2024 | 09:13:13,976 | 100 | 26,595 | |
100 | 26,595 | |||
100 | 26,595 | |||
16.07.2024 | 09:12:00,735 | 200 | 26,52 | |
200 | 26,52 | |||
200 | 26,52 | |||
16.07.2024 | 09:11:55,360 | 200 | 26,585 | |
200 | 26,585 | |||
200 | 26,585 | |||
16.07.2024 | 09:10:37,548 | 1 000 | 26,58 | |
1 000 | 26,58 | |||
1 000 | 26,58 | |||
16.07.2024 | 09:08:50,393 | 240 | 26,595 | |
240 | 26,595 | |||
240 | 26,595 | |||
16.07.2024 | 09:08:11,075 | 1 500 | 26,65 | |
1 500 | 26,65 | |||
1 500 | 26,65 | |||
16.07.2024 | 09:07:58,118 | 300 | 26,69 | |
300 | 26,69 | |||
300 | 26,69 | |||
16.07.2024 | 09:07:50,445 | 300 | 26,685 | |
300 | 26,685 | |||
300 | 26,685 | |||
16.07.2024 | 09:06:33,048 | 40 | 26,665 | |
40 | 26,665 | |||
40 | 26,665 | |||
16.07.2024 | 09:05:58,407 | 21 | 26,685 | |
21 | 26,685 | |||
21 | 26,685 | |||
16.07.2024 | 09:04:54,053 | 33 | 26,685 | |
33 | 26,685 | |||
33 | 26,685 | |||
16.07.2024 | 09:04:30,279 | 189 | 26,535 | |
189 | 26,535 | |||
189 | 26,535 | |||
16.07.2024 | 09:02:53,963 | 50 | 26,535 | |
50 | 26,535 | |||
50 | 26,535 | |||
16.07.2024 | 09:00:57,318 | 2 000 | 26,62 | |
2 000 | 26,62 | |||
2 000 | 26,62 | |||
16.07.2024 | 09:00:29,737 | 300 | 26,62 | |
300 | 26,62 | |||
300 | 26,62 | |||
16.07.2024 | 09:00:10,259 | 150 | 26,57 | |
150 | 26,57 | |||
150 | 26,57 | |||
16.07.2024 | 09:00:09,777 | 350 | 26,57 | |
350 | 26,57 | |||
350 | 26,57 | |||
16.07.2024 | 09:00:08,540 | 150 | 26,57 | |
150 | 26,57 | |||
150 | 26,57 | |||
16.07.2024 | 09:00:07,785 | 500 | 26,57 | |
500 | 26,57 | |||
500 | 26,57 | |||
16.07.2024 | 08:58:50,227 | 300 | 26,685 | |
300 | 26,685 | |||
300 | 26,685 | |||
16.07.2024 | 08:58:17,912 | 50 | 26,685 | |
50 | 26,685 | |||
50 | 26,685 | |||
16.07.2024 | 08:57:24,607 | 500 | 26,555 | |
500 | 26,555 | |||
500 | 26,555 | |||
16.07.2024 | 08:55:52,661 | 300 | 26,685 | |
300 | 26,685 | |||
300 | 26,685 | |||
16.07.2024 | 08:55:33,222 | 50 | 26,685 | |
50 | 26,685 | |||
50 | 26,685 | |||
16.07.2024 | 08:53:09,142 | 5 | 26,685 | |
5 | 26,685 | |||
5 | 26,685 | |||
16.07.2024 | 08:51:59,368 | 50 | 26,685 | |
50 | 26,685 | |||
50 | 26,685 | |||
16.07.2024 | 08:47:33,668 | 75 | 26,685 | |
75 | 26,685 | |||
75 | 26,685 | |||
16.07.2024 | 08:47:07,184 | 25 | 26,685 | |
25 | 26,685 | |||
25 | 26,685 | |||
16.07.2024 | 08:44:46,900 | 77 | 26,685 | |
77 | 26,685 | |||
77 | 26,685 | |||
16.07.2024 | 08:43:32,103 | 500 | 26,555 | |
500 | 26,555 | |||
500 | 26,555 | |||
16.07.2024 | 08:41:21,228 | 20 | 26,685 | |
20 | 26,685 | |||
20 | 26,685 | |||
16.07.2024 | 08:41:18,379 | 35 | 26,685 | |
35 | 26,685 | |||
35 | 26,685 | |||
16.07.2024 | 08:35:33,572 | 100 | 26,685 | |
100 | 26,685 | |||
100 | 26,685 | |||
16.07.2024 | 08:31:13,985 | 1 000 | 26,52 | |
1 000 | 26,52 | |||
1 000 | 26,52 | |||
16.07.2024 | 08:31:12,357 | 100 | 26,685 | |
100 | 26,685 | |||
100 | 26,685 | |||
16.07.2024 | 08:30:07,955 | 60 | 26,685 | |
60 | 26,685 | |||
60 | 26,685 | |||
16.07.2024 | 08:26:12,348 | 4 | 26,685 | |
4 | 26,685 | |||
4 | 26,685 | |||
16.07.2024 | 08:25:09,288 | 37 | 26,725 | |
37 | 26,725 | |||
37 | 26,725 | |||
16.07.2024 | 08:22:50,927 | 10 | 26,52 | |
10 | 26,52 | |||
10 | 26,52 | |||
16.07.2024 | 08:22:44,044 | 40 | 26,52 | |
40 | 26,52 | |||
40 | 26,52 | |||
16.07.2024 | 08:21:46,662 | 500 | 26,555 | |
500 | 26,555 | |||
500 | 26,555 | |||
16.07.2024 | 08:20:59,673 | 62 | 26,55 | |
62 | 26,55 | |||
62 | 26,55 | |||
16.07.2024 | 08:20:57,561 | 300 | 26,60 | |
300 | 26,60 | |||
300 | 26,60 | |||
16.07.2024 | 08:20:53,109 | 212 | 26,60 | |
212 | 26,60 | |||
212 | 26,60 | |||
16.07.2024 | 08:20:46,517 | 312 | 26,60 | |
100 | 26,60 | |||
312 | 26,60 | |||
212 | 26,60 | |||
16.07.2024 | 08:20:40,486 | 312 | 26,60 | |
212 | 26,60 | |||
312 | 26,60 | |||
100 | 26,60 | |||
16.07.2024 | 08:20:32,859 | 312 | 26,605 | |
312 | 26,605 | |||
312 | 26,605 | |||
16.07.2024 | 08:20:30,809 | 312 | 26,605 | |
312 | 26,605 | |||
312 | 26,605 | |||
16.07.2024 | 08:20:28,709 | 188 | 26,605 | |
188 | 26,605 | |||
188 | 26,605 | |||
16.07.2024 | 08:20:28,577 | 188 | 26,60 | |
188 | 26,60 | |||
188 | 26,60 | |||
16.07.2024 | 08:20:27,323 | 30 | 26,60 | |
30 | 26,60 | |||
30 | 26,60 | |||
16.07.2024 | 08:20:23,356 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
16.07.2024 | 08:20:20,583 | 40 | 26,60 | |
40 | 26,60 | |||
40 | 26,60 | |||
16.07.2024 | 08:20:18,891 | 188 | 26,605 | |
188 | 26,605 | |||
188 | 26,605 | |||
16.07.2024 | 08:20:11,046 | 188 | 26,605 | |
188 | 26,605 | |||
188 | 26,605 | |||
16.07.2024 | 08:19:19,257 | 130 | 26,58 | |
130 | 26,58 | |||
130 | 26,58 | |||
16.07.2024 | 08:17:39,126 | 50 | 26,745 | |
50 | 26,745 | |||
50 | 26,745 | |||
16.07.2024 | 08:17:24,368 | 125 | 26,58 | |
125 | 26,58 | |||
125 | 26,58 | |||
16.07.2024 | 08:16:47,921 | 50 | 26,58 | |
50 | 26,58 | |||
50 | 26,58 | |||
16.07.2024 | 08:16:07,883 | 186 | 26,745 | |
186 | 26,745 | |||
186 | 26,745 | |||
16.07.2024 | 08:14:50,832 | 50 | 26,795 | |
50 | 26,795 | |||
50 | 26,795 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00