Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
379
19,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2024 | 14:16:27,065 | 30 | 19,124 | |
| 30 | 19,124 | |||
| 30 | 19,124 | |||
| 18.09.2024 | 14:16:11,374 | 250 | 19,096 | |
| 250 | 19,096 | |||
| 250 | 19,096 | |||
| 18.09.2024 | 14:16:10,668 | 300 | 19,096 | |
| 50 | 19,096 | |||
| 300 | 19,096 | |||
| 250 | 19,096 | |||
| 18.09.2024 | 14:16:10,590 | 60 | 19,096 | |
| 60 | 19,096 | |||
| 60 | 19,096 | |||
| 18.09.2024 | 14:15:49,042 | 30 | 19,124 | |
| 30 | 19,124 | |||
| 30 | 19,124 | |||
| 18.09.2024 | 14:13:51,326 | 100 | 19,114 | |
| 100 | 19,114 | |||
| 100 | 19,114 | |||
| 18.09.2024 | 14:13:41,163 | 75 | 19,136 | |
| 75 | 19,136 | |||
| 75 | 19,136 | |||
| 18.09.2024 | 14:10:11,811 | 67 | 19,132 | |
| 67 | 19,132 | |||
| 67 | 19,132 | |||
| 18.09.2024 | 14:10:01,106 | 7 | 19,132 | |
| 7 | 19,132 | |||
| 7 | 19,132 | |||
| 18.09.2024 | 14:09:58,258 | 2 | 19,132 | |
| 2 | 19,132 | |||
| 2 | 19,132 | |||
| 18.09.2024 | 14:06:41,756 | 500 | 19,15 | |
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 18.09.2024 | 14:03:54,963 | 150 | 19,184 | |
| 150 | 19,184 | |||
| 150 | 19,184 | |||
| 18.09.2024 | 14:02:51,286 | 67 | 19,156 | |
| 67 | 19,156 | |||
| 67 | 19,156 | |||
| 18.09.2024 | 14:00:23,604 | 40 | 19,152 | |
| 40 | 19,152 | |||
| 40 | 19,152 | |||
| 18.09.2024 | 13:54:33,929 | 15 | 19,198 | |
| 15 | 19,198 | |||
| 15 | 19,198 | |||
| 18.09.2024 | 13:52:25,001 | 50 | 19,17 | |
| 50 | 19,17 | |||
| 50 | 19,17 | |||
| 18.09.2024 | 13:49:39,804 | 30 | 19,20 | |
| 30 | 19,20 | |||
| 30 | 19,20 | |||
| 18.09.2024 | 13:49:08,825 | 25 | 19,20 | |
| 25 | 19,20 | |||
| 25 | 19,20 | |||
| 18.09.2024 | 13:48:35,473 | 156 | 19,186 | |
| 156 | 19,186 | |||
| 156 | 19,186 | |||
| 18.09.2024 | 13:45:31,411 | 300 | 19,16 | |
| 300 | 19,16 | |||
| 300 | 19,16 | |||
| 18.09.2024 | 13:44:06,120 | 280 | 19,176 | |
| 280 | 19,176 | |||
| 280 | 19,176 | |||
| 18.09.2024 | 13:43:59,967 | 10 | 19,162 | |
| 10 | 19,162 | |||
| 10 | 19,162 | |||
| 18.09.2024 | 13:43:42,340 | 50 | 19,186 | |
| 50 | 19,186 | |||
| 50 | 19,186 | |||
| 18.09.2024 | 13:41:53,744 | 100 | 19,188 | |
| 100 | 19,188 | |||
| 100 | 19,188 | |||
| 18.09.2024 | 13:41:18,586 | 2 000 | 19,18 | |
| 2 000 | 19,18 | |||
| 2 000 | 19,18 | |||
| 18.09.2024 | 13:40:30,511 | 119 | 19,18 | |
| 119 | 19,18 | |||
| 119 | 19,18 | |||
| 18.09.2024 | 13:40:09,288 | 2 | 19,204 | |
| 2 | 19,204 | |||
| 2 | 19,204 | |||
| 18.09.2024 | 13:34:00,174 | 1 000 | 19,194 | |
| 1 000 | 19,194 | |||
| 1 000 | 19,194 | |||
| 18.09.2024 | 13:33:52,912 | 10 | 19,194 | |
| 10 | 19,194 | |||
| 10 | 19,194 | |||
| 18.09.2024 | 13:32:47,759 | 1 000 | 19,194 | |
| 1 000 | 19,194 | |||
| 1 000 | 19,194 | |||
| 18.09.2024 | 13:32:31,636 | 5 | 19,194 | |
| 5 | 19,194 | |||
| 5 | 19,194 | |||
| 18.09.2024 | 13:30:41,485 | 250 | 19,194 | |
| 250 | 19,194 | |||
| 250 | 19,194 | |||
| 18.09.2024 | 13:30:35,387 | 10 | 19,194 | |
| 10 | 19,194 | |||
| 10 | 19,194 | |||
| 18.09.2024 | 13:27:52,307 | 10 | 19,20 | |
| 10 | 19,20 | |||
| 10 | 19,20 | |||
| 18.09.2024 | 13:23:15,800 | 45 | 19,172 | |
| 45 | 19,172 | |||
| 45 | 19,172 | |||
| 18.09.2024 | 13:23:02,335 | 530 | 19,192 | |
| 530 | 19,192 | |||
| 530 | 19,192 | |||
| 18.09.2024 | 13:22:30,804 | 1 050 | 19,188 | |
| 1 050 | 19,188 | |||
| 1 050 | 19,188 | |||
| 18.09.2024 | 13:21:50,634 | 100 | 19,184 | |
| 100 | 19,184 | |||
| 100 | 19,184 | |||
| 18.09.2024 | 13:20:50,643 | 300 | 19,184 | |
| 300 | 19,184 | |||
| 300 | 19,184 | |||
| 18.09.2024 | 13:20:18,805 | 53 | 19,162 | |
| 53 | 19,162 | |||
| 53 | 19,162 | |||
| 18.09.2024 | 13:20:14,696 | 4 | 19,192 | |
| 4 | 19,192 | |||
| 4 | 19,192 | |||
| 18.09.2024 | 13:19:47,118 | 100 | 19,186 | |
| 100 | 19,186 | |||
| 100 | 19,186 | |||
| 18.09.2024 | 13:18:51,443 | 1 | 19,162 | |
| 1 | 19,162 | |||
| 1 | 19,162 | |||
| 18.09.2024 | 13:18:50,132 | 35 | 19,162 | |
| 35 | 19,162 | |||
| 35 | 19,162 | |||
| 18.09.2024 | 13:17:09,716 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 18.09.2024 | 13:14:12,761 | 100 | 19,162 | |
| 100 | 19,162 | |||
| 100 | 19,162 | |||
| 18.09.2024 | 13:13:00,060 | 147 | 19,19 | |
| 147 | 19,19 | |||
| 147 | 19,19 | |||
| 18.09.2024 | 13:11:49,160 | 1 000 | 19,196 | |
| 1 000 | 19,196 | |||
| 1 000 | 19,196 | |||
| 18.09.2024 | 13:08:56,209 | 45 | 19,214 | |
| 45 | 19,214 | |||
| 45 | 19,214 | |||
| 18.09.2024 | 13:07:18,683 | 46 | 19,194 | |
| 46 | 19,194 | |||
| 46 | 19,194 | |||
| 18.09.2024 | 13:04:37,289 | 950 | 19,188 | |
| 950 | 19,188 | |||
| 950 | 19,188 | |||
| 18.09.2024 | 13:04:32,461 | 1 050 | 19,188 | |
| 1 050 | 19,188 | |||
| 1 050 | 19,188 | |||
| 18.09.2024 | 12:57:19,421 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 18.09.2024 | 12:54:07,536 | 2 | 19,18 | |
| 2 | 19,18 | |||
| 2 | 19,18 | |||
| 18.09.2024 | 12:48:34,844 | 125 | 19,20 | |
| 125 | 19,20 | |||
| 125 | 19,20 | |||
| 18.09.2024 | 12:47:34,675 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 18.09.2024 | 12:45:19,806 | 25 | 19,20 | |
| 25 | 19,20 | |||
| 25 | 19,20 | |||
| 18.09.2024 | 12:40:46,495 | 3 | 19,20 | |
| 3 | 19,20 | |||
| 3 | 19,20 | |||
| 18.09.2024 | 12:38:37,046 | 52 | 19,20 | |
| 52 | 19,20 | |||
| 52 | 19,20 | |||
| 18.09.2024 | 12:38:36,650 | 70 | 19,168 | |
| 70 | 19,168 | |||
| 70 | 19,168 | |||
| 18.09.2024 | 12:38:24,906 | 30 | 19,168 | |
| 30 | 19,168 | |||
| 30 | 19,168 | |||
| 18.09.2024 | 12:37:47,042 | 20 | 19,21 | |
| 20 | 19,21 | |||
| 20 | 19,21 | |||
| 18.09.2024 | 12:37:38,343 | 100 | 19,17 | |
| 100 | 19,17 | |||
| 100 | 19,17 | |||
| 18.09.2024 | 12:36:32,016 | 500 | 19,192 | |
| 500 | 19,192 | |||
| 500 | 19,192 | |||
| 18.09.2024 | 12:33:50,054 | 2 | 19,206 | |
| 2 | 19,206 | |||
| 2 | 19,206 | |||
| 18.09.2024 | 12:32:51,271 | 110 | 19,206 | |
| 110 | 19,206 | |||
| 110 | 19,206 | |||
| 18.09.2024 | 12:32:29,382 | 568 | 19,166 | |
| 568 | 19,166 | |||
| 568 | 19,166 | |||
| 18.09.2024 | 12:30:42,590 | 105 | 19,206 | |
| 105 | 19,206 | |||
| 105 | 19,206 | |||
| 18.09.2024 | 12:29:05,799 | 300 | 19,206 | |
| 300 | 19,206 | |||
| 300 | 19,206 | |||
| 18.09.2024 | 12:28:44,489 | 500 | 19,166 | |
| 500 | 19,166 | |||
| 500 | 19,166 | |||
| 18.09.2024 | 12:27:38,574 | 10 | 19,22 | |
| 10 | 19,22 | |||
| 10 | 19,22 | |||
| 18.09.2024 | 12:27:24,280 | 100 | 19,178 | |
| 100 | 19,178 | |||
| 80 | 19,178 | |||
| 20 | 19,178 | |||
| 18.09.2024 | 12:25:42,205 | 950 | 19,202 | |
| 950 | 19,202 | |||
| 950 | 19,202 | |||
| 18.09.2024 | 12:24:59,901 | 1 050 | 19,202 | |
| 1 050 | 19,202 | |||
| 1 050 | 19,202 | |||
| 18.09.2024 | 12:23:32,721 | 10 | 19,176 | |
| 10 | 19,176 | |||
| 10 | 19,176 | |||
| 18.09.2024 | 12:19:23,950 | 985 | 19,18 | |
| 985 | 19,18 | |||
| 985 | 19,18 | |||
| 18.09.2024 | 12:17:23,253 | 6 | 19,20 | |
| 6 | 19,20 | |||
| 6 | 19,20 | |||
| 18.09.2024 | 12:09:21,047 | 200 | 19,228 | |
| 200 | 19,228 | |||
| 200 | 19,228 | |||
| 18.09.2024 | 12:08:42,529 | 300 | 19,228 | |
| 300 | 19,228 | |||
| 300 | 19,228 | |||
| 18.09.2024 | 12:08:24,883 | 160 | 19,228 | |
| 160 | 19,228 | |||
| 160 | 19,228 | |||
| 18.09.2024 | 12:07:26,163 | 955 | 19,184 | |
| 955 | 19,184 | |||
| 955 | 19,184 | |||
| 18.09.2024 | 12:07:25,643 | 10 | 19,218 | |
| 10 | 19,218 | |||
| 10 | 19,218 | |||
| 18.09.2024 | 12:06:48,362 | 700 | 19,184 | |
| 648 | 19,184 | |||
| 52 | 19,184 | |||
| 700 | 19,184 | |||
| 18.09.2024 | 12:05:52,171 | 250 | 19,218 | |
| 250 | 19,218 | |||
| 250 | 19,218 | |||
| 18.09.2024 | 12:04:33,514 | 4 | 19,218 | |
| 4 | 19,218 | |||
| 4 | 19,218 | |||
| 18.09.2024 | 12:01:52,021 | 200 | 19,154 | |
| 200 | 19,154 | |||
| 200 | 19,154 | |||
| 18.09.2024 | 11:58:55,254 | 20 | 19,164 | |
| 20 | 19,164 | |||
| 20 | 19,164 | |||
| 18.09.2024 | 11:58:13,853 | 900 | 19,164 | |
| 900 | 19,164 | |||
| 900 | 19,164 | |||
| 18.09.2024 | 11:57:19,521 | 20 | 19,128 | |
| 20 | 19,128 | |||
| 20 | 19,128 | |||
| 18.09.2024 | 11:56:25,837 | 500 | 19,12 | |
| 500 | 19,12 | |||
| 500 | 19,12 | |||
| 18.09.2024 | 11:51:51,349 | 20 | 19,154 | |
| 20 | 19,154 | |||
| 20 | 19,154 | |||
| 18.09.2024 | 11:51:07,698 | 6 | 19,154 | |
| 6 | 19,154 | |||
| 6 | 19,154 | |||
| 18.09.2024 | 11:47:40,103 | 3 | 19,13 | |
| 3 | 19,13 | |||
| 3 | 19,13 | |||
| 18.09.2024 | 11:47:34,304 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 18.09.2024 | 11:46:58,591 | 10 | 19,13 | |
| 10 | 19,13 | |||
| 10 | 19,13 | |||
| 18.09.2024 | 11:46:28,502 | 15 | 19,13 | |
| 15 | 19,13 | |||
| 15 | 19,13 | |||
| 18.09.2024 | 11:45:50,657 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 18.09.2024 | 11:45:09,749 | 4 | 19,12 | |
| 4 | 19,12 | |||
| 4 | 19,12 | |||
| 18.09.2024 | 11:44:43,081 | 15 | 19,16 | |
| 15 | 19,16 | |||
| 15 | 19,16 | |||
| 18.09.2024 | 11:43:29,412 | 1 | 19,16 | |
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 18.09.2024 | 11:40:57,971 | 20 | 19,16 | |
| 20 | 19,16 | |||
| 20 | 19,16 | |||
| 18.09.2024 | 11:40:00,334 | 100 | 19,16 | |
| 100 | 19,16 | |||
| 100 | 19,16 | |||
| 18.09.2024 | 11:39:30,839 | 200 | 19,16 | |
| 200 | 19,16 | |||
| 200 | 19,16 | |||
| 18.09.2024 | 11:39:10,165 | 200 | 19,16 | |
| 200 | 19,16 | |||
| 200 | 19,16 | |||
| 18.09.2024 | 11:38:50,970 | 70 | 19,11 | |
| 70 | 19,11 | |||
| 70 | 19,11 | |||
| 18.09.2024 | 11:38:49,387 | 18 | 19,152 | |
| 18 | 19,152 | |||
| 18 | 19,152 | |||
| 18.09.2024 | 11:38:48,030 | 250 | 19,11 | |
| 250 | 19,11 | |||
| 250 | 19,11 | |||
| 18.09.2024 | 11:38:34,707 | 60 | 19,122 | |
| 60 | 19,122 | |||
| 60 | 19,122 | |||
| 18.09.2024 | 11:37:29,923 | 26 | 19,158 | |
| 26 | 19,158 | |||
| 26 | 19,158 | |||
| 18.09.2024 | 11:34:46,733 | 250 | 19,138 | |
| 250 | 19,138 | |||
| 250 | 19,138 | |||
| 18.09.2024 | 11:34:38,147 | 6 | 19,092 | |
| 6 | 19,092 | |||
| 6 | 19,092 | |||
| 18.09.2024 | 11:33:28,214 | 520 | 19,126 | |
| 520 | 19,126 | |||
| 520 | 19,126 | |||
| 18.09.2024 | 11:32:28,569 | 150 | 19,12 | |
| 150 | 19,12 | |||
| 150 | 19,12 | |||
| 18.09.2024 | 11:32:26,544 | 27 | 19,12 | |
| 27 | 19,12 | |||
| 27 | 19,12 | |||
| 18.09.2024 | 11:30:59,107 | 500 | 19,12 | |
| 500 | 19,12 | |||
| 500 | 19,12 | |||
| 18.09.2024 | 11:30:45,934 | 155 | 19,12 | |
| 155 | 19,12 | |||
| 155 | 19,12 | |||
| 18.09.2024 | 11:30:24,573 | 8 | 19,12 | |
| 8 | 19,12 | |||
| 8 | 19,12 | |||
| 18.09.2024 | 11:29:58,174 | 150 | 19,10 | |
| 150 | 19,10 | |||
| 150 | 19,10 | |||
| 18.09.2024 | 11:29:06,864 | 121 | 19,102 | |
| 121 | 19,102 | |||
| 121 | 19,102 | |||
| 18.09.2024 | 11:28:50,276 | 151 | 19,102 | |
| 151 | 19,102 | |||
| 151 | 19,102 | |||
| 18.09.2024 | 11:27:35,247 | 31 | 19,082 | |
| 31 | 19,082 | |||
| 31 | 19,082 | |||
| 18.09.2024 | 11:27:24,457 | 35 | 19,112 | |
| 35 | 19,112 | |||
| 35 | 19,112 | |||
| 18.09.2024 | 11:27:17,201 | 100 | 19,082 | |
| 100 | 19,082 | |||
| 100 | 19,082 | |||
| 18.09.2024 | 11:26:33,882 | 38 | 19,118 | |
| 38 | 19,118 | |||
| 38 | 19,118 | |||
| 18.09.2024 | 11:25:44,510 | 800 | 19,11 | |
| 800 | 19,11 | |||
| 800 | 19,11 | |||
| 18.09.2024 | 11:25:21,031 | 10 | 19,11 | |
| 10 | 19,11 | |||
| 10 | 19,11 | |||
| 18.09.2024 | 11:24:24,685 | 40 | 19,118 | |
| 40 | 19,118 | |||
| 40 | 19,118 | |||
| 18.09.2024 | 11:24:04,220 | 100 | 19,132 | |
| 100 | 19,132 | |||
| 100 | 19,132 | |||
| 18.09.2024 | 11:23:11,897 | 10 | 19,132 | |
| 10 | 19,132 | |||
| 10 | 19,132 | |||
| 18.09.2024 | 11:22:05,055 | 50 | 19,132 | |
| 50 | 19,132 | |||
| 50 | 19,132 | |||
| 18.09.2024 | 11:21:36,207 | 100 | 19,106 | |
| 100 | 19,106 | |||
| 100 | 19,106 | |||
| 18.09.2024 | 11:20:23,966 | 100 | 19,142 | |
| 100 | 19,142 | |||
| 100 | 19,142 | |||
| 18.09.2024 | 11:20:06,503 | 100 | 19,142 | |
| 100 | 19,142 | |||
| 100 | 19,142 | |||
| 18.09.2024 | 11:20:02,203 | 700 | 19,114 | |
| 700 | 19,114 | |||
| 700 | 19,114 | |||
| 18.09.2024 | 11:18:58,468 | 15 | 19,122 | |
| 15 | 19,122 | |||
| 15 | 19,122 | |||
| 18.09.2024 | 11:12:31,215 | 2 | 19,128 | |
| 2 | 19,128 | |||
| 2 | 19,128 | |||
| 18.09.2024 | 11:12:20,923 | 120 | 19,128 | |
| 120 | 19,128 | |||
| 120 | 19,128 | |||
| 18.09.2024 | 11:12:15,401 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 18.09.2024 | 11:12:10,678 | 25 | 19,17 | |
| 25 | 19,17 | |||
| 25 | 19,17 | |||
| 18.09.2024 | 11:10:51,275 | 50 | 19,20 | |
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 18.09.2024 | 11:10:09,907 | 3 | 19,144 | |
| 3 | 19,144 | |||
| 3 | 19,144 | |||
| 18.09.2024 | 11:09:51,898 | 1 | 19,182 | |
| 1 | 19,182 | |||
| 1 | 19,182 | |||
| 18.09.2024 | 11:09:42,555 | 100 | 19,182 | |
| 100 | 19,182 | |||
| 100 | 19,182 | |||
| 18.09.2024 | 11:09:03,395 | 42 | 19,144 | |
| 42 | 19,144 | |||
| 42 | 19,144 | |||
| 18.09.2024 | 11:08:54,263 | 70 | 19,182 | |
| 70 | 19,182 | |||
| 70 | 19,182 | |||
| 18.09.2024 | 11:08:47,359 | 5 | 19,144 | |
| 5 | 19,144 | |||
| 5 | 19,144 | |||
| 18.09.2024 | 11:08:39,593 | 50 | 19,144 | |
| 50 | 19,144 | |||
| 50 | 19,144 | |||
| 18.09.2024 | 11:08:12,872 | 16 | 19,172 | |
| 16 | 19,172 | |||
| 16 | 19,172 | |||
| 18.09.2024 | 11:06:39,344 | 100 | 19,172 | |
| 100 | 19,172 | |||
| 100 | 19,172 | |||
| 18.09.2024 | 11:05:52,895 | 25 | 19,172 | |
| 25 | 19,172 | |||
| 25 | 19,172 | |||
| 18.09.2024 | 11:05:25,430 | 800 | 19,136 | |
| 800 | 19,136 | |||
| 800 | 19,136 | |||
| 18.09.2024 | 11:05:14,985 | 75 | 19,172 | |
| 75 | 19,172 | |||
| 75 | 19,172 | |||
| 18.09.2024 | 11:05:04,054 | 25 | 19,18 | |
| 25 | 19,18 | |||
| 25 | 19,18 | |||
| 18.09.2024 | 11:04:24,479 | 200 | 19,18 | |
| 200 | 19,18 | |||
| 200 | 19,18 | |||
| 18.09.2024 | 11:03:06,027 | 500 | 19,134 | |
| 500 | 19,134 | |||
| 500 | 19,134 | |||
| 18.09.2024 | 11:01:42,263 | 50 | 19,184 | |
| 50 | 19,184 | |||
| 50 | 19,184 | |||
| 18.09.2024 | 11:00:51,850 | 2 | 19,156 | |
| 2 | 19,156 | |||
| 2 | 19,156 | |||
| 18.09.2024 | 10:56:13,025 | 660 | 19,104 | |
| 660 | 19,104 | |||
| 660 | 19,104 | |||
| 18.09.2024 | 10:55:39,258 | 2 385 | 19,078 | |
| 550 | 19,078 | |||
| 1 835 | 19,078 | |||
| 2 385 | 19,078 | |||
| 18.09.2024 | 10:54:12,441 | 377 | 19,10 | |
| 377 | 19,10 | |||
| 377 | 19,10 | |||
| 18.09.2024 | 10:53:58,324 | 10 | 19,13 | |
| 10 | 19,13 | |||
| 10 | 19,13 | |||
| 18.09.2024 | 10:52:48,100 | 5 | 19,14 | |
| 5 | 19,14 | |||
| 5 | 19,14 | |||
| 18.09.2024 | 10:52:33,515 | 307 | 19,11 | |
| 307 | 19,11 | |||
| 307 | 19,11 | |||
| 18.09.2024 | 10:52:19,591 | 73 | 19,102 | |
| 73 | 19,102 | |||
| 73 | 19,102 | |||
| 18.09.2024 | 10:51:38,121 | 400 | 19,104 | |
| 400 | 19,104 | |||
| 400 | 19,104 | |||
| 18.09.2024 | 10:51:30,196 | 60 | 19,072 | |
| 60 | 19,072 | |||
| 60 | 19,072 | |||
| 18.09.2024 | 10:50:59,997 | 25 | 19,102 | |
| 25 | 19,102 | |||
| 25 | 19,102 | |||
| 18.09.2024 | 10:50:42,426 | 530 | 19,07 | |
| 530 | 19,07 | |||
| 530 | 19,07 | |||
| 18.09.2024 | 10:48:42,963 | 50 | 19,062 | |
| 50 | 19,062 | |||
| 50 | 19,062 | |||
| 18.09.2024 | 10:48:37,254 | 79 | 19,102 | |
| 79 | 19,102 | |||
| 79 | 19,102 | |||
| 18.09.2024 | 10:47:28,058 | 84 | 19,062 | |
| 84 | 19,062 | |||
| 84 | 19,062 | |||
| 18.09.2024 | 10:45:38,965 | 14 | 19,072 | |
| 14 | 19,072 | |||
| 14 | 19,072 | |||
| 18.09.2024 | 10:44:14,198 | 6 | 19,102 | |
| 6 | 19,102 | |||
| 6 | 19,102 | |||
| 18.09.2024 | 10:43:12,124 | 32 | 19,102 | |
| 32 | 19,102 | |||
| 32 | 19,102 | |||
| 18.09.2024 | 10:42:56,059 | 5 | 19,104 | |
| 5 | 19,104 | |||
| 5 | 19,104 | |||
| 18.09.2024 | 10:40:08,391 | 200 | 19,112 | |
| 200 | 19,112 | |||
| 200 | 19,112 | |||
| 18.09.2024 | 10:38:27,038 | 34 | 19,136 | |
| 34 | 19,136 | |||
| 34 | 19,136 | |||
| 18.09.2024 | 10:38:16,156 | 145 | 19,136 | |
| 145 | 19,136 | |||
| 145 | 19,136 | |||
| 18.09.2024 | 10:36:57,522 | 20 | 19,114 | |
| 20 | 19,114 | |||
| 20 | 19,114 | |||
| 18.09.2024 | 10:36:27,807 | 30 | 19,114 | |
| 30 | 19,114 | |||
| 30 | 19,114 | |||
| 18.09.2024 | 10:36:01,370 | 110 | 19,074 | |
| 110 | 19,074 | |||
| 110 | 19,074 | |||
| 18.09.2024 | 10:34:47,515 | 250 | 19,094 | |
| 150 | 19,094 | |||
| 250 | 19,094 | |||
| 100 | 19,094 | |||
| 18.09.2024 | 10:34:41,921 | 2 | 19,13 | |
| 2 | 19,13 | |||
| 2 | 19,13 | |||
| 18.09.2024 | 10:34:38,588 | 80 | 19,13 | |
| 80 | 19,13 | |||
| 80 | 19,13 | |||
| 18.09.2024 | 10:34:37,902 | 10 | 19,13 | |
| 10 | 19,13 | |||
| 10 | 19,13 | |||
| 18.09.2024 | 10:33:57,968 | 19 | 19,094 | |
| 19 | 19,094 | |||
| 19 | 19,094 | |||
| 18.09.2024 | 10:33:27,934 | 1 000 | 19,132 | |
| 1 000 | 19,132 | |||
| 1 000 | 19,132 | |||
| 18.09.2024 | 10:32:20,233 | 50 | 19,14 | |
| 50 | 19,14 | |||
| 50 | 19,14 | |||
| 18.09.2024 | 10:32:17,792 | 95 | 19,108 | |
| 95 | 19,108 | |||
| 95 | 19,108 | |||
| 18.09.2024 | 10:32:09,935 | 500 | 19,108 | |
| 500 | 19,108 | |||
| 500 | 19,108 | |||
| 18.09.2024 | 10:29:58,831 | 1 050 | 19,106 | |
| 1 050 | 19,106 | |||
| 1 050 | 19,106 | |||
| 18.09.2024 | 10:29:08,643 | 200 | 19,09 | |
| 200 | 19,09 | |||
| 200 | 19,09 | |||
| 18.09.2024 | 10:28:54,846 | 450 | 19,076 | |
| 450 | 19,076 | |||
| 450 | 19,076 | |||
| 18.09.2024 | 10:28:36,624 | 400 | 19,104 | |
| 400 | 19,104 | |||
| 400 | 19,104 | |||
| 18.09.2024 | 10:28:28,078 | 955 | 19,104 | |
| 955 | 19,104 | |||
| 955 | 19,104 | |||
| 18.09.2024 | 10:27:34,684 | 1 000 | 19,076 | |
| 1 000 | 19,076 | |||
| 1 000 | 19,076 | |||
| 18.09.2024 | 10:27:01,594 | 30 | 19,076 | |
| 30 | 19,076 | |||
| 30 | 19,076 | |||
| 18.09.2024 | 10:25:29,753 | 18 | 19,108 | |
| 18 | 19,108 | |||
| 18 | 19,108 | |||
| 18.09.2024 | 10:24:52,327 | 30 | 19,072 | |
| 30 | 19,072 | |||
| 30 | 19,072 | |||
| 18.09.2024 | 10:24:47,278 | 500 | 19,072 | |
| 500 | 19,072 | |||
| 500 | 19,072 | |||
| 18.09.2024 | 10:24:16,069 | 45 | 19,082 | |
| 45 | 19,082 | |||
| 45 | 19,082 | |||
| 18.09.2024 | 10:24:03,423 | 1 000 | 19,058 | |
| 1 000 | 19,058 | |||
| 1 000 | 19,058 | |||
| 18.09.2024 | 10:23:46,955 | 50 | 19,064 | |
| 50 | 19,064 | |||
| 50 | 19,064 | |||
| 18.09.2024 | 10:23:46,886 | 58 | 19,06 | |
| 58 | 19,06 | |||
| 58 | 19,06 | |||
| 18.09.2024 | 10:23:03,244 | 100 | 19,074 | |
| 70 | 19,074 | |||
| 30 | 19,074 | |||
| 100 | 19,074 | |||
| 18.09.2024 | 10:23:03,081 | 324 | 19,10 | |
| 100 | 19,10 | |||
| 40 | 19,10 | |||
| 324 | 19,10 | |||
| 29 | 19,10 | |||
| 100 | 19,10 | |||
| 30 | 19,10 | |||
| 25 | 19,10 | |||
| 18.09.2024 | 10:22:57,631 | 16 | 19,102 | |
| 16 | 19,102 | |||
| 16 | 19,102 | |||
| 18.09.2024 | 10:22:57,545 | 474 | 19,102 | |
| 324 | 19,102 | |||
| 150 | 19,102 | |||
| 474 | 19,102 | |||
| 18.09.2024 | 10:21:06,431 | 100 | 19,146 | |
| 100 | 19,146 | |||
| 100 | 19,146 | |||
| 18.09.2024 | 10:20:52,682 | 150 | 19,146 | |
| 150 | 19,146 | |||
| 150 | 19,146 | |||
| 18.09.2024 | 10:20:46,657 | 1 | 19,146 | |
| 1 | 19,146 | |||
| 1 | 19,146 | |||
| 18.09.2024 | 10:20:25,498 | 300 | 19,122 | |
| 300 | 19,122 | |||
| 300 | 19,122 | |||
| 18.09.2024 | 10:19:16,974 | 1 007 | 19,112 | |
| 500 | 19,112 | |||
| 507 | 19,112 | |||
| 1 007 | 19,112 | |||
| 18.09.2024 | 10:19:16,963 | 1 443 | 19,116 | |
| 1 443 | 19,116 | |||
| 1 443 | 19,116 | |||
| 18.09.2024 | 10:18:25,647 | 1 050 | 19,116 | |
| 1 050 | 19,116 | |||
| 1 050 | 19,116 | |||
| 18.09.2024 | 10:18:20,784 | 20 | 19,148 | |
| 20 | 19,148 | |||
| 20 | 19,148 | |||
| 18.09.2024 | 10:18:04,662 | 50 | 19,148 | |
| 50 | 19,148 | |||
| 50 | 19,148 | |||
| 18.09.2024 | 10:17:43,760 | 54 | 19,124 | |
| 54 | 19,124 | |||
| 54 | 19,124 | |||
| 18.09.2024 | 10:17:43,712 | 500 | 19,124 | |
| 500 | 19,124 | |||
| 500 | 19,124 | |||
| 18.09.2024 | 10:17:04,761 | 5 | 19,166 | |
| 5 | 19,166 | |||
| 5 | 19,166 | |||
| 18.09.2024 | 10:16:27,803 | 100 | 19,142 | |
| 100 | 19,142 | |||
| 100 | 19,142 | |||
| 18.09.2024 | 10:15:48,058 | 200 | 19,15 | |
| 200 | 19,15 | |||
| 200 | 19,15 | |||
| 18.09.2024 | 10:15:40,840 | 200 | 19,18 | |
| 200 | 19,18 | |||
| 200 | 19,18 | |||
| 18.09.2024 | 10:14:08,058 | 1 | 19,182 | |
| 1 | 19,182 | |||
| 1 | 19,182 | |||
| 18.09.2024 | 10:14:01,789 | 5 | 19,182 | |
| 5 | 19,182 | |||
| 5 | 19,182 | |||
| 18.09.2024 | 10:13:22,120 | 200 | 19,182 | |
| 200 | 19,182 | |||
| 200 | 19,182 | |||
| 18.09.2024 | 10:12:07,644 | 26 | 19,146 | |
| 26 | 19,146 | |||
| 26 | 19,146 | |||
| 18.09.2024 | 10:11:30,932 | 1 035 | 19,114 | |
| 26 | 19,114 | |||
| 1 009 | 19,114 | |||
| 1 035 | 19,114 | |||
| 18.09.2024 | 10:10:53,219 | 50 | 19,146 | |
| 50 | 19,146 | |||
| 50 | 19,146 | |||
| 18.09.2024 | 10:10:31,601 | 52 | 19,15 | |
| 52 | 19,15 | |||
| 52 | 19,15 | |||
| 18.09.2024 | 10:09:45,724 | 150 | 19,174 | |
| 150 | 19,174 | |||
| 150 | 19,174 | |||
| 18.09.2024 | 10:09:41,313 | 50 | 19,152 | |
| 50 | 19,152 | |||
| 50 | 19,152 | |||
| 18.09.2024 | 10:09:10,321 | 70 | 19,18 | |
| 70 | 19,18 | |||
| 70 | 19,18 | |||
| 18.09.2024 | 10:08:27,943 | 100 | 19,21 | |
| 100 | 19,21 | |||
| 100 | 19,21 | |||
| 18.09.2024 | 10:08:06,069 | 134 | 19,182 | |
| 5 | 19,182 | |||
| 129 | 19,182 | |||
| 134 | 19,182 | |||
| 18.09.2024 | 10:07:20,486 | 10 | 19,23 | |
| 10 | 19,23 | |||
| 10 | 19,23 | |||
| 18.09.2024 | 10:07:18,550 | 250 | 19,23 | |
| 250 | 19,23 | |||
| 250 | 19,23 | |||
| 18.09.2024 | 10:06:47,375 | 36 | 19,23 | |
| 36 | 19,23 | |||
| 36 | 19,23 | |||
| 18.09.2024 | 10:06:17,979 | 150 | 19,21 | |
| 150 | 19,21 | |||
| 150 | 19,21 | |||
| 18.09.2024 | 10:03:43,335 | 130 | 19,272 | |
| 130 | 19,272 | |||
| 130 | 19,272 | |||
| 18.09.2024 | 10:03:15,366 | 2 | 19,272 | |
| 2 | 19,272 | |||
| 2 | 19,272 | |||
| 18.09.2024 | 10:02:54,732 | 200 | 19,232 | |
| 200 | 19,232 | |||
| 200 | 19,232 | |||
| 18.09.2024 | 10:02:18,658 | 28 | 19,22 | |
| 28 | 19,22 | |||
| 28 | 19,22 | |||
| 18.09.2024 | 10:01:53,464 | 650 | 19,182 | |
| 650 | 19,182 | |||
| 650 | 19,182 | |||
| 18.09.2024 | 10:01:53,260 | 1 050 | 19,182 | |
| 1 050 | 19,182 | |||
| 120 | 19,182 | |||
| 930 | 19,182 | |||
| 18.09.2024 | 10:01:52,329 | 1 745 | 19,20 | |
| 52 | 19,20 | |||
| 1 745 | 19,20 | |||
| 50 | 19,20 | |||
| 18 | 19,20 | |||
| 100 | 19,20 | |||
| 1 500 | 19,20 | |||
| 10 | 19,20 | |||
| 15 | 19,20 | |||
| 18.09.2024 | 10:01:22,984 | 417 | 19,202 | |
| 417 | 19,202 | |||
| 417 | 19,202 | |||
| 18.09.2024 | 10:00:36,987 | 330 | 19,25 | |
| 130 | 19,25 | |||
| 100 | 19,25 | |||
| 330 | 19,25 | |||
| 100 | 19,25 | |||
| 18.09.2024 | 10:00:31,184 | 1 000 | 19,25 | |
| 1 000 | 19,25 | |||
| 1 000 | 19,25 | |||
| 18.09.2024 | 10:00:30,799 | 1 000 | 19,25 | |
| 1 000 | 19,25 | |||
| 1 000 | 19,25 | |||
| 18.09.2024 | 09:59:18,922 | 506 | 19,318 | |
| 506 | 19,318 | |||
| 506 | 19,318 | |||
| 18.09.2024 | 09:59:18,747 | 1 040 | 19,318 | |
| 1 040 | 19,318 | |||
| 1 040 | 19,318 | |||
| 18.09.2024 | 09:58:55,898 | 1 040 | 19,306 | |
| 1 040 | 19,306 | |||
| 1 040 | 19,306 | |||
| 18.09.2024 | 09:58:24,079 | 16 | 19,306 | |
| 16 | 19,306 | |||
| 16 | 19,306 | |||
| 18.09.2024 | 09:53:21,338 | 107 | 19,272 | |
| 107 | 19,272 | |||
| 107 | 19,272 | |||
| 18.09.2024 | 09:48:24,362 | 100 | 19,318 | |
| 100 | 19,318 | |||
| 100 | 19,318 | |||
| 18.09.2024 | 09:48:10,801 | 50 | 19,318 | |
| 50 | 19,318 | |||
| 50 | 19,318 | |||
| 18.09.2024 | 09:48:07,257 | 1 000 | 19,29 | |
| 1 000 | 19,29 | |||
| 200 | 19,29 | |||
| 800 | 19,29 | |||
| 18.09.2024 | 09:47:37,835 | 1 000 | 19,288 | |
| 1 000 | 19,288 | |||
| 1 000 | 19,288 | |||
| 18.09.2024 | 09:46:56,135 | 100 | 19,294 | |
| 100 | 19,294 | |||
| 100 | 19,294 | |||
| 18.09.2024 | 09:46:41,400 | 1 000 | 19,318 | |
| 1 000 | 19,318 | |||
| 1 000 | 19,318 | |||
| 18.09.2024 | 09:46:39,203 | 30 | 19,318 | |
| 30 | 19,318 | |||
| 30 | 19,318 | |||
| 18.09.2024 | 09:45:58,891 | 1 040 | 19,32 | |
| 1 040 | 19,32 | |||
| 1 040 | 19,32 | |||
| 18.09.2024 | 09:44:40,123 | 100 | 19,318 | |
| 100 | 19,318 | |||
| 100 | 19,318 | |||
| 18.09.2024 | 09:43:30,745 | 20 | 19,28 | |
| 20 | 19,28 | |||
| 20 | 19,28 | |||
| 18.09.2024 | 09:42:10,301 | 200 | 19,314 | |
| 200 | 19,314 | |||
| 200 | 19,314 | |||
| 18.09.2024 | 09:40:51,467 | 200 | 19,29 | |
| 200 | 19,29 | |||
| 200 | 19,29 | |||
| 18.09.2024 | 09:40:06,470 | 415 | 19,292 | |
| 415 | 19,292 | |||
| 415 | 19,292 | |||
| 18.09.2024 | 09:40:03,269 | 415 | 19,292 | |
| 415 | 19,292 | |||
| 415 | 19,292 | |||
| 18.09.2024 | 09:38:44,677 | 1 | 19,292 | |
| 1 | 19,292 | |||
| 1 | 19,292 | |||
| 18.09.2024 | 09:38:40,901 | 15 | 19,31 | |
| 15 | 19,31 | |||
| 15 | 19,31 | |||
| 18.09.2024 | 09:37:52,110 | 50 | 19,318 | |
| 50 | 19,318 | |||
| 50 | 19,318 | |||
| 18.09.2024 | 09:37:40,819 | 300 | 19,314 | |
| 300 | 19,314 | |||
| 300 | 19,314 | |||
| 18.09.2024 | 09:36:55,332 | 460 | 19,318 | |
| 460 | 19,318 | |||
| 460 | 19,318 | |||
| 18.09.2024 | 09:36:39,552 | 1 040 | 19,318 | |
| 1 040 | 19,318 | |||
| 1 040 | 19,318 | |||
| 18.09.2024 | 09:36:14,784 | 800 | 19,318 | |
| 800 | 19,318 | |||
| 800 | 19,318 | |||
| 18.09.2024 | 09:34:47,190 | 5 | 19,318 | |
| 5 | 19,318 | |||
| 5 | 19,318 | |||
| 18.09.2024 | 09:34:46,676 | 10 | 19,318 | |
| 10 | 19,318 | |||
| 10 | 19,318 | |||
| 18.09.2024 | 09:34:42,014 | 400 | 19,318 | |
| 400 | 19,318 | |||
| 400 | 19,318 | |||
| 18.09.2024 | 09:33:44,496 | 5 | 19,298 | |
| 5 | 19,298 | |||
| 5 | 19,298 | |||
| 18.09.2024 | 09:32:14,783 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 18.09.2024 | 09:30:17,220 | 1 | 19,292 | |
| 1 | 19,292 | |||
| 1 | 19,292 | |||
| 18.09.2024 | 09:29:59,038 | 1 040 | 19,314 | |
| 1 040 | 19,314 | |||
| 1 040 | 19,314 | |||
| 18.09.2024 | 09:27:53,028 | 200 | 19,292 | |
| 200 | 19,292 | |||
| 200 | 19,292 | |||
| 18.09.2024 | 09:24:28,883 | 500 | 19,342 | |
| 500 | 19,342 | |||
| 500 | 19,342 | |||
| 18.09.2024 | 09:24:21,929 | 274 | 19,342 | |
| 274 | 19,342 | |||
| 274 | 19,342 | |||
| 18.09.2024 | 09:23:36,942 | 80 | 19,322 | |
| 80 | 19,322 | |||
| 30 | 19,322 | |||
| 50 | 19,322 | |||
| 18.09.2024 | 09:22:46,030 | 300 | 19,292 | |
| 300 | 19,292 | |||
| 300 | 19,292 | |||
| 18.09.2024 | 09:22:45,986 | 415 | 19,292 | |
| 415 | 19,292 | |||
| 415 | 19,292 | |||
| 18.09.2024 | 09:22:39,117 | 125 | 19,322 | |
| 125 | 19,322 | |||
| 125 | 19,322 | |||
| 18.09.2024 | 09:22:11,856 | 10 | 19,292 | |
| 10 | 19,292 | |||
| 10 | 19,292 | |||
| 18.09.2024 | 09:21:42,010 | 100 | 19,292 | |
| 39 | 19,292 | |||
| 61 | 19,292 | |||
| 100 | 19,292 | |||
| 18.09.2024 | 09:20:37,545 | 200 | 19,302 | |
| 200 | 19,302 | |||
| 200 | 19,302 | |||
| 18.09.2024 | 09:19:25,326 | 400 | 19,308 | |
| 400 | 19,308 | |||
| 400 | 19,308 | |||
| 18.09.2024 | 09:19:11,476 | 5 | 19,308 | |
| 5 | 19,308 | |||
| 5 | 19,308 | |||
| 18.09.2024 | 09:18:18,299 | 32 | 19,308 | |
| 32 | 19,308 | |||
| 32 | 19,308 | |||
| 18.09.2024 | 09:16:45,381 | 540 | 19,31 | |
| 540 | 19,31 | |||
| 540 | 19,31 | |||
| 18.09.2024 | 09:16:32,089 | 1 040 | 19,31 | |
| 1 040 | 19,31 | |||
| 1 040 | 19,31 | |||
| 18.09.2024 | 09:16:03,132 | 700 | 19,292 | |
| 200 | 19,292 | |||
| 700 | 19,292 | |||
| 500 | 19,292 | |||
| 18.09.2024 | 09:16:02,413 | 900 | 19,308 | |
| 900 | 19,308 | |||
| 900 | 19,308 | |||
| 18.09.2024 | 09:14:32,291 | 1 040 | 19,326 | |
| 1 040 | 19,326 | |||
| 1 040 | 19,326 | |||
| 18.09.2024 | 09:14:02,183 | 500 | 19,346 | |
| 500 | 19,346 | |||
| 500 | 19,346 | |||
| 18.09.2024 | 09:13:50,209 | 150 | 19,326 | |
| 150 | 19,326 | |||
| 150 | 19,326 | |||
| 18.09.2024 | 09:13:17,832 | 200 | 19,326 | |
| 200 | 19,326 | |||
| 200 | 19,326 | |||
| 18.09.2024 | 09:12:39,883 | 1 040 | 19,326 | |
| 1 040 | 19,326 | |||
| 1 040 | 19,326 | |||
| 18.09.2024 | 09:12:27,939 | 250 | 19,346 | |
| 250 | 19,346 | |||
| 250 | 19,346 | |||
| 18.09.2024 | 09:11:18,239 | 362 | 19,346 | |
| 362 | 19,346 | |||
| 362 | 19,346 | |||
| 18.09.2024 | 09:10:50,998 | 600 | 19,346 | |
| 600 | 19,346 | |||
| 600 | 19,346 | |||
| 18.09.2024 | 09:10:08,396 | 1 000 | 19,346 | |
| 1 000 | 19,346 | |||
| 1 000 | 19,346 | |||
| 18.09.2024 | 09:07:39,396 | 35 | 19,346 | |
| 35 | 19,346 | |||
| 35 | 19,346 | |||
| 18.09.2024 | 09:07:16,876 | 300 | 19,31 | |
| 300 | 19,31 | |||
| 300 | 19,31 | |||
| 18.09.2024 | 09:05:32,095 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 18.09.2024 | 09:01:56,376 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 18.09.2024 | 09:01:16,278 | 2 | 19,378 | |
| 2 | 19,378 | |||
| 2 | 19,378 | |||
| 18.09.2024 | 09:01:06,371 | 500 | 19,378 | |
| 500 | 19,378 | |||
| 500 | 19,378 | |||
| 18.09.2024 | 08:59:45,638 | 1 000 | 19,35 | |
| 1 000 | 19,35 | |||
| 1 000 | 19,35 | |||
| 18.09.2024 | 08:59:35,790 | 30 | 19,348 | |
| 30 | 19,348 | |||
| 30 | 19,348 | |||
| 18.09.2024 | 08:59:02,250 | 110 | 19,348 | |
| 110 | 19,348 | |||
| 110 | 19,348 | |||
| 18.09.2024 | 08:59:00,133 | 5 | 19,348 | |
| 5 | 19,348 | |||
| 5 | 19,348 | |||
| 18.09.2024 | 08:58:56,440 | 30 | 19,348 | |
| 30 | 19,348 | |||
| 30 | 19,348 | |||
| 18.09.2024 | 08:58:44,728 | 110 | 19,348 | |
| 110 | 19,348 | |||
| 110 | 19,348 | |||
| 18.09.2024 | 08:58:10,379 | 150 | 19,348 | |
| 150 | 19,348 | |||
| 150 | 19,348 | |||
| 18.09.2024 | 08:58:07,639 | 120 | 19,348 | |
| 120 | 19,348 | |||
| 120 | 19,348 | |||
| 18.09.2024 | 08:58:07,181 | 105 | 19,348 | |
| 105 | 19,348 | |||
| 105 | 19,348 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 14:17:23
Letzte Aktualisierung:
18.09.2024 @ 14:17:23