Tradegate Exchange

SMA Solar Technology AG

472

366

11,83

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:56:04,301	30		11,83
			30	11,83
			30	11,83
21/11/2024	21:46:42,717	270		11,83
			270	11,83
			270	11,83
21/11/2024	21:41:59,768	110		11,60
			110	11,60
			10	11,60
			100	11,60
21/11/2024	21:40:33,729	500		11,70
			500	11,70
			500	11,70
21/11/2024	21:40:26,769	200		11,75
			200	11,75
			200	11,75
21/11/2024	21:40:02,593	429		11,75
			329	11,75
			100	11,75
			429	11,75
21/11/2024	21:39:42,521	30		11,75
			30	11,75
			30	11,75
21/11/2024	21:36:01,600	4		11,52
			4	11,52
			4	11,52
21/11/2024	21:23:36,985	500		11,65
			500	11,65
			500	11,65
21/11/2024	21:14:35,809	300		11,65
			300	11,65
			50	11,65
			55	11,65
			130	11,65
			50	11,65
			15	11,65
21/11/2024	21:13:04,766	20		11,52
			20	11,52
			20	11,52
21/11/2024	21:04:25,540	3		11,65
			3	11,65
			3	11,65
21/11/2024	21:02:36,476	80		11,65
			80	11,65
			5	11,65
			5	11,65
			70	11,65
21/11/2024	20:52:49,438	100		11,52
			100	11,52
			100	11,52
21/11/2024	20:49:30,280	1		11,52
			1	11,52
			1	11,52
21/11/2024	20:30:38,281	5		11,65
			5	11,65
			5	11,65
21/11/2024	20:27:48,425	90		11,42
			10	11,42
			70	11,42
			10	11,42
			90	11,42
21/11/2024	20:24:17,595	1		11,41
			1	11,41
			1	11,41
21/11/2024	20:23:14,722	150		11,60
			150	11,60
			60	11,60
			90	11,60
21/11/2024	20:21:28,425	45		11,41
			45	11,41
			45	11,41
21/11/2024	20:20:49,205	100		11,41
			100	11,41
			100	11,41
21/11/2024	20:14:57,514	25		11,65
			25	11,65
			25	11,65
21/11/2024	20:14:12,049	350		11,41
			100	11,41
			60	11,41
			130	11,41
			350	11,41
			60	11,41
21/11/2024	20:11:36,970	30		11,65
			30	11,65
			30	11,65
21/11/2024	20:11:34,062	200		11,65
			150	11,65
			200	11,65
			50	11,65
21/11/2024	20:10:13,247	20		11,65
			20	11,65
			20	11,65
21/11/2024	20:08:06,267	40		11,41
			40	11,41
			40	11,41
21/11/2024	20:06:51,524	180		11,65
			30	11,65
			180	11,65
			150	11,65
21/11/2024	19:59:52,036	100		11,65
			100	11,65
			100	11,65
21/11/2024	19:51:46,288	1		11,41
			1	11,41
			1	11,41
21/11/2024	19:47:35,767	20		11,45
			20	11,45
			20	11,45
21/11/2024	19:25:18,549	136		11,70
			136	11,70
			136	11,70
21/11/2024	19:24:11,901	434		11,53
			434	11,53
			434	11,53
21/11/2024	19:23:55,000	300		11,60
			300	11,60
			300	11,60
21/11/2024	19:21:50,505	3 270		11,70
			3 270	11,70
			3 270	11,70
21/11/2024	19:21:42,370	500		11,71
			500	11,71
			500	11,71
21/11/2024	19:21:36,552	500		11,71
			350	11,71
			150	11,71
			500	11,71
21/11/2024	19:21:12,366	500		11,71
			500	11,71
			500	11,71
21/11/2024	19:21:05,206	477		11,71
			477	11,71
			477	11,71
21/11/2024	19:21:01,973	1 400		11,94
			10	11,94
			1 230	11,94
			10	11,94
			150	11,94
			1 400	11,94
21/11/2024	19:20:56,924	477		11,71
			9	11,71
			468	11,71
			477	11,71
21/11/2024	19:18:19,437	1 200		11,51
			1 200	11,51
			200	11,51
			1 000	11,51
21/11/2024	19:17:59,548	730		11,49
			100	11,49
			130	11,49
			500	11,49
			730	11,49
21/11/2024	19:16:57,907	44		11,37
			44	11,37
			44	11,37
21/11/2024	19:16:40,102	200		11,37
			200	11,37
			150	11,37
			50	11,37
21/11/2024	19:15:13,603	20		11,49
			20	11,49
			20	11,49
21/11/2024	19:06:53,153	50		11,37
			50	11,37
			50	11,37
21/11/2024	19:00:56,412	100		11,48
			100	11,48
			100	11,48
21/11/2024	18:58:19,124	130		11,41
			130	11,41
			130	11,41
21/11/2024	18:56:09,468	200		11,41
			200	11,41
			130	11,41
			70	11,41
21/11/2024	18:54:41,840	1		11,49
			1	11,49
			1	11,49
21/11/2024	18:54:36,874	40		11,49
			40	11,49
			40	11,49
21/11/2024	18:54:14,660	232		11,49
			232	11,49
			100	11,49
			100	11,49
			32	11,49
21/11/2024	18:41:09,732	20		11,37
			20	11,37
			20	11,37
21/11/2024	18:26:37,090	35		11,40
			35	11,40
			35	11,40
21/11/2024	18:19:41,514	200		11,49
			200	11,49
			100	11,49
			100	11,49
21/11/2024	18:09:47,557	261		11,49
			131	11,49
			130	11,49
			261	11,49
21/11/2024	18:07:20,117	261		11,50
			100	11,50
			261	11,50
			150	11,50
			11	11,50
21/11/2024	18:05:19,761	330		11,48
			100	11,48
			330	11,48
			230	11,48
21/11/2024	17:58:32,202	500		11,50
			130	11,50
			100	11,50
			100	11,50
			100	11,50
			70	11,50
			500	11,50
21/11/2024	17:52:46,566	100		11,36
			100	11,36
			100	11,36
21/11/2024	17:50:59,153	100		11,53
			100	11,53
			100	11,53
21/11/2024	17:50:53,856	80		11,36
			80	11,36
			80	11,36
21/11/2024	17:49:39,946	400		11,51
			75	11,51
			400	11,51
			100	11,51
			125	11,51
			100	11,51
21/11/2024	17:49:07,111	10		11,52
			10	11,52
			10	11,52
21/11/2024	17:47:29,299	3		11,36
			3	11,36
			3	11,36
21/11/2024	17:47:18,687	5		11,52
			5	11,52
			5	11,52
21/11/2024	17:46:15,214	173		11,49
			173	11,49
			173	11,49
21/11/2024	17:46:02,093	100		11,36
			70	11,36
			30	11,36
			100	11,36
21/11/2024	17:40:33,428	150		11,52
			25	11,52
			150	11,52
			125	11,52
21/11/2024	17:39:45,083	400		11,49
			150	11,49
			25	11,49
			100	11,49
			125	11,49
			400	11,49
21/11/2024	17:38:40,177	200		11,31
			10	11,31
			138	11,31
			35	11,31
			200	11,31
			17	11,31
21/11/2024	17:37:00,785	50		11,43
			30	11,43
			50	11,43
			20	11,43
21/11/2024	17:29:42,899	5		11,49
			5	11,49
			5	11,49
21/11/2024	17:29:05,142	1		11,48
			1	11,48
			1	11,48
21/11/2024	17:28:35,869	50		11,48
			50	11,48
			50	11,48
21/11/2024	17:28:15,702	1		11,48
			1	11,48
			1	11,48
21/11/2024	17:27:36,324	1		11,49
			1	11,49
			1	11,49
21/11/2024	17:26:48,074	450		11,48
			450	11,48
			450	11,48
21/11/2024	17:25:48,430	1		11,46
			1	11,46
			1	11,46
21/11/2024	17:24:57,684	1		11,46
			1	11,46
			1	11,46
21/11/2024	17:24:17,666	87		11,46
			87	11,46
			87	11,46
21/11/2024	17:24:16,077	1		11,46
			1	11,46
			1	11,46
21/11/2024	17:23:46,832	530		11,45
			530	11,45
			530	11,45
21/11/2024	17:23:37,839	1		11,45
			1	11,45
			1	11,45
21/11/2024	17:23:11,649	530		11,43
			530	11,43
			530	11,43
21/11/2024	17:22:29,091	500		11,43
			500	11,43
			500	11,43
21/11/2024	17:22:12,864	500		11,44
			500	11,44
			500	11,44
21/11/2024	17:21:47,099	174		11,44
			174	11,44
			174	11,44
21/11/2024	17:21:35,701	530		11,43
			530	11,43
			530	11,43
21/11/2024	17:18:28,176	130		11,44
			130	11,44
			130	11,44
21/11/2024	17:17:36,462	20		11,45
			20	11,45
			20	11,45
21/11/2024	17:16:34,496	15		11,45
			15	11,45
			15	11,45
21/11/2024	17:15:09,070	333		11,47
			333	11,47
			333	11,47
21/11/2024	17:15:07,693	1 030		11,49
			1 030	11,49
			1 030	11,49
21/11/2024	17:14:45,374	500		11,48
			500	11,48
			500	11,48
21/11/2024	17:13:24,566	3		11,48
			3	11,48
			3	11,48
21/11/2024	17:13:22,910	500		11,48
			500	11,48
			500	11,48
21/11/2024	17:13:08,342	5		11,46
			5	11,46
			5	11,46
21/11/2024	17:12:33,114	500		11,46
			500	11,46
			500	11,46
21/11/2024	17:11:11,441	530		11,46
			530	11,46
			530	11,46
21/11/2024	17:10:28,674	100		11,45
			100	11,45
			100	11,45
21/11/2024	17:10:06,172	14		11,44
			14	11,44
			14	11,44
21/11/2024	17:09:31,639	17		11,43
			17	11,43
			17	11,43
21/11/2024	17:09:30,799	30		11,45
			30	11,45
			30	11,45
21/11/2024	17:08:29,718	172		11,48
			1	11,48
			172	11,48
			171	11,48
21/11/2024	17:08:03,260	12		11,44
			12	11,44
			12	11,44
21/11/2024	17:07:58,519	2		11,45
			2	11,45
			2	11,45
21/11/2024	17:07:34,797	500		11,44
			500	11,44
			500	11,44
21/11/2024	17:05:28,664	5		11,44
			5	11,44
			5	11,44
21/11/2024	17:04:46,132	70		11,44
			70	11,44
			70	11,44
21/11/2024	17:03:32,536	100		11,44
			100	11,44
			100	11,44
21/11/2024	17:03:31,649	100		11,46
			97	11,46
			100	11,46
			3	11,46
21/11/2024	17:03:03,985	390		11,44
			390	11,44
			390	11,44
21/11/2024	17:03:03,612	2		11,43
			2	11,43
			2	11,43
21/11/2024	17:01:40,572	270		11,44
			270	11,44
			270	11,44
21/11/2024	17:01:12,375	530		11,44
			530	11,44
			530	11,44
21/11/2024	17:00:18,697	3		11,43
			3	11,43
			3	11,43
21/11/2024	16:59:56,434	530		11,43
			530	11,43
			530	11,43
21/11/2024	16:59:52,490	17		11,43
			17	11,43
			17	11,43
21/11/2024	16:59:51,994	494		11,46
			494	11,46
			494	11,46
21/11/2024	16:59:40,444	530		11,46
			530	11,46
			530	11,46
21/11/2024	16:56:53,956	530		11,42
			530	11,42
			530	11,42
21/11/2024	16:56:43,938	180		11,41
			180	11,41
			180	11,41
21/11/2024	16:56:41,250	19		11,41
			19	11,41
			19	11,41
21/11/2024	16:55:31,260	300		11,36
			300	11,36
			300	11,36
21/11/2024	16:54:12,618	530		11,37
			530	11,37
			530	11,37
21/11/2024	16:53:56,202	530		11,34
			530	11,34
			530	11,34
21/11/2024	16:53:10,400	500		11,33
			500	11,33
			500	11,33
21/11/2024	16:52:51,366	1		11,37
			1	11,37
			1	11,37
21/11/2024	16:50:48,807	8		11,36
			8	11,36
			8	11,36
21/11/2024	16:49:55,778	18		11,38
			18	11,38
			18	11,38
21/11/2024	16:48:22,545	100		11,36
			100	11,36
			100	11,36
21/11/2024	16:43:26,966	50		11,40
			50	11,40
			50	11,40
21/11/2024	16:43:14,707	170		11,45
			170	11,45
			170	11,45
21/11/2024	16:42:42,619	530		11,45
			530	11,45
			530	11,45
21/11/2024	16:39:25,997	125		11,40
			125	11,40
			125	11,40
21/11/2024	16:39:25,797	10		11,42
			10	11,42
			10	11,42
21/11/2024	16:38:46,958	32		11,44
			32	11,44
			32	11,44
21/11/2024	16:38:26,365	530		11,45
			530	11,45
			530	11,45
21/11/2024	16:38:26,110	76		11,44
			76	11,44
			76	11,44
21/11/2024	16:38:13,289	263		11,45
			263	11,45
			263	11,45
21/11/2024	16:38:12,472	530		11,45
			530	11,45
			530	11,45
21/11/2024	16:38:11,718	530		11,45
			530	11,45
			207	11,45
			140	11,45
			183	11,45
21/11/2024	16:38:10,213	530		11,45
			530	11,45
			530	11,45
21/11/2024	16:37:34,167	530		11,45
			530	11,45
			530	11,45
21/11/2024	16:37:21,897	1		11,46
			1	11,46
			1	11,46
21/11/2024	16:37:21,526	1		11,46
			1	11,46
			1	11,46
21/11/2024	16:37:19,301	140		11,46
			140	11,46
			140	11,46
21/11/2024	16:37:14,953	25		11,45
			25	11,45
			25	11,45
21/11/2024	16:37:14,604	530		11,45
			530	11,45
			530	11,45
21/11/2024	16:37:14,509	260		11,47
			260	11,47
			256	11,47
			4	11,47
21/11/2024	16:36:40,249	151		11,46
			151	11,46
			151	11,46
21/11/2024	16:36:40,006	328		11,46
			328	11,46
			328	11,46
21/11/2024	16:35:46,123	5		11,48
			5	11,48
			5	11,48
21/11/2024	16:35:23,055	5		11,48
			5	11,48
			5	11,48
21/11/2024	16:35:22,958	11		11,48
			11	11,48
			11	11,48
21/11/2024	16:35:22,598	200		11,50
			200	11,50
			200	11,50
21/11/2024	16:34:49,808	2		11,48
			2	11,48
			2	11,48
21/11/2024	16:34:37,857	15		11,48
			15	11,48
			15	11,48
21/11/2024	16:34:29,724	1		11,48
			1	11,48
			1	11,48
21/11/2024	16:33:38,299	1		11,48
			1	11,48
			1	11,48
21/11/2024	16:33:35,218	1		11,48
			1	11,48
			1	11,48
21/11/2024	16:33:30,620	1		11,48
			1	11,48
			1	11,48
21/11/2024	16:33:25,151	1		11,48
			1	11,48
			1	11,48
21/11/2024	16:33:25,076	1		11,48
			1	11,48
			1	11,48
21/11/2024	16:32:35,546	20		11,47
			18	11,47
			20	11,47
			2	11,47
21/11/2024	16:31:04,082	65		11,49
			65	11,49
			5	11,49
			4	11,49
			56	11,49
21/11/2024	16:29:58,208	5		11,48
			5	11,48
			5	11,48
21/11/2024	16:27:27,648	530		11,51
			530	11,51
			530	11,51
21/11/2024	16:25:05,374	4		11,51
			4	11,51
			4	11,51
21/11/2024	16:24:40,732	500		11,51
			500	11,51
			2	11,51
			3	11,51
			495	11,51
21/11/2024	16:24:21,844	84		11,49
			84	11,49
			84	11,49
21/11/2024	16:24:21,539	12		11,49
			12	11,49
			12	11,49
21/11/2024	16:24:04,892	32		11,48
			32	11,48
			32	11,48
21/11/2024	16:23:14,753	500		11,50
			500	11,50
			500	11,50
21/11/2024	16:23:14,701	50		11,52
			50	11,52
			50	11,52
21/11/2024	16:19:40,194	50		11,52
			50	11,52
			50	11,52
21/11/2024	16:19:37,590	32		11,51
			32	11,51
			32	11,51
21/11/2024	16:19:17,328	35		11,52
			35	11,52
			35	11,52
21/11/2024	16:16:26,304	1		11,53
			1	11,53
			1	11,53
21/11/2024	16:16:12,150	55		11,53
			55	11,53
			55	11,53
21/11/2024	16:15:37,810	4		11,51
			4	11,51
			4	11,51
21/11/2024	16:15:35,971	6		11,51
			6	11,51
			6	11,51
21/11/2024	16:15:13,210	13		11,53
			13	11,53
			13	11,53
21/11/2024	16:14:38,011	3		11,51
			3	11,51
			3	11,51
21/11/2024	16:14:10,888	9		11,51
			9	11,51
			9	11,51
21/11/2024	16:14:10,838	6		11,51
			6	11,51
			6	11,51
21/11/2024	16:13:34,423	100		11,50
			100	11,50
			100	11,50
21/11/2024	16:10:56,457	40		11,48
			40	11,48
			40	11,48
21/11/2024	16:04:35,713	1		11,46
			1	11,46
			1	11,46
21/11/2024	16:04:29,234	3		11,46
			3	11,46
			3	11,46
21/11/2024	16:04:24,519	1		11,46
			1	11,46
			1	11,46
21/11/2024	16:04:24,122	50		11,46
			50	11,46
			50	11,46
21/11/2024	16:04:23,793	2		11,46
			2	11,46
			2	11,46
21/11/2024	16:04:22,636	94		11,46
			94	11,46
			94	11,46
21/11/2024	16:04:05,811	18		11,49
			18	11,49
			18	11,49
21/11/2024	16:04:04,246	30		11,49
			30	11,49
			30	11,49
21/11/2024	16:03:13,666	530		11,46
			530	11,46
			530	11,46
21/11/2024	16:02:11,678	530		11,45
			530	11,45
			530	11,45
21/11/2024	16:02:00,613	3		11,45
			3	11,45
			3	11,45
21/11/2024	16:02:00,496	3		11,45
			3	11,45
			3	11,45
21/11/2024	16:02:00,200	84		11,45
			84	11,45
			84	11,45
21/11/2024	16:01:59,854	72		11,45
			72	11,45
			72	11,45
21/11/2024	16:01:56,527	110		11,45
			110	11,45
			110	11,45
21/11/2024	16:00:08,746	460		11,48
			460	11,48
			460	11,48
21/11/2024	15:59:07,421	70		11,50
			70	11,50
			70	11,50
21/11/2024	15:58:42,180	450		11,48
			450	11,48
			450	11,48
21/11/2024	15:58:25,780	1 169		11,50
			1 129	11,50
			824	11,50
			40	11,50
			1	11,50
			244	11,50
			100	11,50
21/11/2024	15:58:19,121	530		11,50
			100	11,50
			300	11,50
			100	11,50
			10	11,50
			530	11,50
			20	11,50
21/11/2024	15:58:11,949	456		11,50
			200	11,50
			200	11,50
			56	11,50
			6	11,50
			400	11,50
			50	11,50
21/11/2024	15:57:56,268	530		11,50
			100	11,50
			530	11,50
			430	11,50
21/11/2024	15:56:51,275	310		11,51
			190	11,51
			120	11,51
			310	11,51
21/11/2024	15:56:51,076	520		11,51
			100	11,51
			520	11,51
			410	11,51
			10	11,51
21/11/2024	15:52:48,096	150		11,55
			150	11,55
			150	11,55
21/11/2024	15:51:27,216	50		11,56
			50	11,56
			50	11,56
21/11/2024	15:49:42,320	3		11,58
			3	11,58
			3	11,58
21/11/2024	15:49:41,906	2		11,58
			2	11,58
			2	11,58
21/11/2024	15:49:41,535	2		11,58
			2	11,58
			2	11,58
21/11/2024	15:49:41,154	4		11,58
			4	11,58
			4	11,58
21/11/2024	15:49:40,774	2		11,58
			2	11,58
			2	11,58
21/11/2024	15:49:40,400	3		11,58
			3	11,58
			3	11,58
21/11/2024	15:49:40,001	3		11,58
			3	11,58
			3	11,58
21/11/2024	15:49:39,612	4		11,58
			4	11,58
			4	11,58
21/11/2024	15:49:39,229	2		11,58
			2	11,58
			2	11,58
21/11/2024	15:49:38,839	2		11,58
			2	11,58
			2	11,58
21/11/2024	15:49:38,449	6		11,58
			6	11,58
			6	11,58
21/11/2024	15:46:03,063	4		11,59
			4	11,59
			4	11,59
21/11/2024	15:43:56,933	28		11,55
			28	11,55
			28	11,55
21/11/2024	15:41:13,567	65		11,54
			65	11,54
			65	11,54
21/11/2024	15:38:30,815	150		11,55
			150	11,55
			150	11,55
21/11/2024	15:38:30,545	40		11,56
			40	11,56
			40	11,56
21/11/2024	15:37:15,668	300		11,57
			300	11,57
			300	11,57
21/11/2024	15:37:06,196	1 888		11,60
			1 888	11,60
			1 888	11,60
21/11/2024	15:36:11,726	400		11,60
			400	11,60
			400	11,60
21/11/2024	15:35:43,333	4 430		11,61
			465	11,61
			3 965	11,61
			4 430	11,61
21/11/2024	15:35:07,087	520		11,61
			520	11,61
			520	11,61
21/11/2024	15:27:35,015	500		11,67
			500	11,67
			500	11,67
21/11/2024	15:18:52,208	80		11,61
			80	11,61
			80	11,61
21/11/2024	15:14:45,243	100		11,62
			100	11,62
			100	11,62
21/11/2024	15:09:36,810	100		11,65
			100	11,65
			100	11,65
21/11/2024	15:05:54,532	100		11,65
			100	11,65
			100	11,65
21/11/2024	15:04:50,408	120		11,66
			120	11,66
			120	11,66
21/11/2024	14:40:56,492	953		11,67
			953	11,67
			953	11,67
21/11/2024	14:39:21,552	520		11,66
			520	11,66
			520	11,66
21/11/2024	14:33:34,749	450		11,67
			450	11,67
			450	11,67
21/11/2024	14:33:14,694	100		11,67
			100	11,67
			100	11,67
21/11/2024	14:29:58,645	520		11,64
			520	11,64
			520	11,64
21/11/2024	14:27:10,414	8		11,66
			8	11,66
			8	11,66
21/11/2024	14:13:22,163	150		11,67
			150	11,67
			150	11,67
21/11/2024	14:11:45,216	1 510		11,62
			1 510	11,62
			1 510	11,62
21/11/2024	14:11:22,936	490		11,68
			490	11,68
			490	11,68
21/11/2024	13:52:23,143	86		11,71
			86	11,71
			86	11,71
21/11/2024	13:46:32,435	470		11,71
			470	11,71
			470	11,71
21/11/2024	13:30:08,028	43		11,73
			43	11,73
			43	11,73
21/11/2024	13:21:21,721	100		11,72
			100	11,72
			100	11,72
21/11/2024	13:21:02,158	150		11,72
			150	11,72
			150	11,72
21/11/2024	13:19:42,696	27		11,68
			27	11,68
			27	11,68
21/11/2024	13:17:08,459	100		11,71
			100	11,71
			100	11,71
21/11/2024	13:10:05,490	15		11,71
			15	11,71
			15	11,71
21/11/2024	13:09:44,985	100		11,71
			100	11,71
			100	11,71
21/11/2024	13:02:37,610	11		11,74
			11	11,74
			11	11,74
21/11/2024	13:01:20,220	90		11,84
			90	11,84
			90	11,84
21/11/2024	13:01:15,377	510		11,84
			510	11,84
			510	11,84
21/11/2024	12:59:31,582	28		11,63
			28	11,63
			28	11,63
21/11/2024	12:59:30,621	570		11,63
			570	11,63
			520	11,63
			50	11,63
21/11/2024	12:59:02,254	520		11,63
			520	11,63
			520	11,63
21/11/2024	12:50:42,759	200		11,62
			200	11,62
			200	11,62
21/11/2024	12:50:11,879	200		11,60
			200	11,60
			200	11,60
21/11/2024	12:49:30,061	200		11,62
			200	11,62
			200	11,62
21/11/2024	12:49:15,362	150		11,62
			150	11,62
			150	11,62
21/11/2024	12:48:55,988	200		11,61
			50	11,61
			200	11,61
			150	11,61
21/11/2024	12:46:32,367	480		11,65
			480	11,65
			480	11,65
21/11/2024	12:45:46,927	520		11,65
			520	11,65
			520	11,65
21/11/2024	12:44:41,049	200		11,65
			200	11,65
			200	11,65
21/11/2024	12:44:21,295	10		11,63
			10	11,63
			10	11,63
21/11/2024	12:44:08,880	200		11,63
			200	11,63
			200	11,63
21/11/2024	12:37:09,661	220		11,66
			220	11,66
			220	11,66
21/11/2024	12:36:55,833	1 000		11,68
			1 000	11,68
			1 000	11,68
21/11/2024	12:34:43,547	100		11,70
			100	11,70
			100	11,70
21/11/2024	12:32:32,387	431		11,67
			431	11,67
			431	11,67
21/11/2024	12:29:58,948	500		11,71
			500	11,71
			500	11,71
21/11/2024	12:27:10,752	10		11,71
			10	11,71
			10	11,71
21/11/2024	12:24:04,428	250		11,73
			250	11,73
			250	11,73
21/11/2024	12:17:14,553	500		11,71
			500	11,71
			500	11,71
21/11/2024	12:13:17,135	30		11,71
			30	11,71
			30	11,71
21/11/2024	12:11:19,164	50		11,67
			50	11,67
			50	11,67
21/11/2024	12:10:55,313	18		11,70
			18	11,70
			18	11,70
21/11/2024	12:10:49,245	200		11,70
			200	11,70
			200	11,70
21/11/2024	12:08:44,799	100		11,69
			100	11,69
			100	11,69
21/11/2024	12:07:44,857	20		11,69
			20	11,69
			20	11,69
21/11/2024	12:05:37,616	100		11,67
			100	11,67
			100	11,67
21/11/2024	12:01:44,585	180		11,67
			180	11,67
			180	11,67
21/11/2024	11:59:29,819	520		11,67
			520	11,67
			520	11,67
21/11/2024	11:57:53,360	480		11,64
			480	11,64
			480	11,64
21/11/2024	11:54:49,752	199		11,64
			199	11,64
			199	11,64
21/11/2024	11:54:49,677	350		11,64
			350	11,64
			350	11,64
21/11/2024	11:49:27,573	100		11,68
			100	11,68
			100	11,68
21/11/2024	11:47:33,202	290		11,67
			290	11,67
			40	11,67
			250	11,67
21/11/2024	11:47:27,384	40		11,70
			40	11,70
			40	11,70
21/11/2024	11:46:58,576	10		11,70
			10	11,70
			10	11,70
21/11/2024	11:45:31,254	500		11,71
			500	11,71
			500	11,71
21/11/2024	11:44:25,439	180		11,72
			180	11,72
			180	11,72
21/11/2024	11:44:07,302	520		11,72
			520	11,72
			520	11,72
21/11/2024	11:43:44,899	100		11,74
			100	11,74
			100	11,74
21/11/2024	11:40:23,932	300		11,76
			300	11,76
			300	11,76
21/11/2024	11:37:02,888	100		11,76
			100	11,76
			100	11,76

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 380,00 / Vente: 380,30
Volume: 438 477
-16,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)