Infineon Technologies AG

1370

1114

32,645

       

Date Heure Volume Volume de transactions Cours
27/09/2024 17:28:42,504 400   32,645
      400 32,645
      400 32,645
27/09/2024 17:28:20,614 100   32,65
      100 32,65
      100 32,65
27/09/2024 17:28:10,858 333   32,65
      233 32,65
      333 32,65
      100 32,65
27/09/2024 17:27:45,241 70   32,62
      70 32,62
      70 32,62
27/09/2024 17:27:41,366 50   32,615
      50 32,615
      50 32,615
27/09/2024 17:26:50,947 30   32,61
      30 32,61
      30 32,61
27/09/2024 17:25:59,362 100   32,605
      100 32,605
      100 32,605
27/09/2024 17:25:05,780 100   32,59
      100 32,59
      100 32,59
27/09/2024 17:25:05,616 530   32,585
      500 32,585
      530 32,585
      30 32,585
27/09/2024 17:24:21,646 600   32,59
      600 32,59
      600 32,59
27/09/2024 17:24:11,798 200   32,56
      200 32,56
      200 32,56
27/09/2024 17:23:54,743 1 418   32,56
      718 32,56
      200 32,56
      1 218 32,56
      700 32,56
27/09/2024 17:23:46,940 2 332   32,56
      1 632 32,56
      2 332 32,56
      700 32,56
27/09/2024 17:23:33,676 700   32,56
      700 32,56
      700 32,56
27/09/2024 17:23:33,619 700   32,56
      700 32,56
      700 32,56
27/09/2024 17:23:09,905 500   32,56
      500 32,56
      500 32,56
27/09/2024 17:22:40,880 135   32,555
      135 32,555
      135 32,555
27/09/2024 17:22:20,749 7   32,56
      7 32,56
      7 32,56
27/09/2024 17:22:14,364 70   32,58
      70 32,58
      70 32,58
27/09/2024 17:21:41,725 300   32,585
      300 32,585
      300 32,585
27/09/2024 17:21:07,461 160   32,58
      160 32,58
      160 32,58
27/09/2024 17:21:00,142 100   32,57
      100 32,57
      100 32,57
27/09/2024 17:20:31,218 400   32,585
      400 32,585
      400 32,585
27/09/2024 17:19:10,471 1   32,585
      1 32,585
      1 32,585
27/09/2024 17:18:52,970 11   32,58
      11 32,58
      11 32,58
27/09/2024 17:18:37,221 30   32,585
      30 32,585
      30 32,585
27/09/2024 17:18:30,502 38   32,59
      38 32,59
      38 32,59
27/09/2024 17:17:45,886 250   32,605
      250 32,605
      250 32,605
27/09/2024 17:17:39,337 215   32,60
      165 32,60
      50 32,60
      215 32,60
27/09/2024 17:17:19,920 318   32,58
      318 32,58
      318 32,58
27/09/2024 17:17:19,643 10   32,58
      10 32,58
      10 32,58
27/09/2024 17:16:06,333 130   32,59
      130 32,59
      130 32,59
27/09/2024 17:15:24,450 30   32,60
      30 32,60
      30 32,60
27/09/2024 17:14:37,232 259   32,60
      150 32,60
      25 32,60
      259 32,60
      84 32,60
27/09/2024 17:13:46,972 120   32,58
      120 32,58
      120 32,58
27/09/2024 17:12:37,987 80   32,56
      80 32,56
      80 32,56
27/09/2024 17:12:29,010 150   32,555
      150 32,555
      150 32,555
27/09/2024 17:12:05,494 600   32,54
      600 32,54
      600 32,54
27/09/2024 17:11:29,193 50   32,53
      50 32,53
      50 32,53
27/09/2024 17:11:27,483 25   32,525
      25 32,525
      25 32,525
27/09/2024 17:11:10,842 600   32,54
      600 32,54
      600 32,54
27/09/2024 17:10:42,374 3   32,52
      3 32,52
      3 32,52
27/09/2024 17:10:36,981 3   32,52
      3 32,52
      3 32,52
27/09/2024 17:10:20,947 79   32,52
      79 32,52
      79 32,52
27/09/2024 17:09:49,671 550   32,495
      550 32,495
      550 32,495
27/09/2024 17:09:33,306 700   32,495
      700 32,495
      700 32,495
27/09/2024 17:09:09,732 101   32,47
      101 32,47
      101 32,47
27/09/2024 17:09:02,766 60   32,47
      60 32,47
      60 32,47
27/09/2024 17:06:36,381 100   32,525
      100 32,525
      100 32,525
27/09/2024 17:04:16,436 135   32,515
      135 32,515
      135 32,515
27/09/2024 17:02:31,455 114   32,53
      114 32,53
      114 32,53
27/09/2024 17:02:29,197 100   32,53
      100 32,53
      100 32,53
27/09/2024 17:01:53,560 150   32,515
      150 32,515
      150 32,515
27/09/2024 17:01:29,349 100   32,515
      100 32,515
      100 32,515
27/09/2024 17:00:55,840 20   32,50
      20 32,50
      20 32,50
27/09/2024 16:59:59,850 200   32,52
      200 32,52
      200 32,52
27/09/2024 16:59:53,763 55   32,50
      55 32,50
      55 32,50
27/09/2024 16:59:25,443 300   32,51
      300 32,51
      300 32,51
27/09/2024 16:56:50,554 123   32,52
      123 32,52
      123 32,52
27/09/2024 16:56:01,393 100   32,505
      100 32,505
      100 32,505
27/09/2024 16:55:14,360 400   32,54
      400 32,54
      400 32,54
27/09/2024 16:54:47,548 490   32,52
      190 32,52
      490 32,52
      300 32,52
27/09/2024 16:54:30,180 310   32,51
      310 32,51
      310 32,51
27/09/2024 16:53:59,005 43   32,515
      43 32,515
      43 32,515
27/09/2024 16:53:15,876 100   32,51
      100 32,51
      100 32,51
27/09/2024 16:53:07,077 15   32,495
      15 32,495
      15 32,495
27/09/2024 16:53:05,968 11   32,495
      11 32,495
      11 32,495
27/09/2024 16:53:04,093 19   32,495
      19 32,495
      19 32,495
27/09/2024 16:53:00,298 2 100   32,48
      1 632 32,48
      468 32,48
      2 100 32,48
27/09/2024 16:52:58,531 400   32,48
      400 32,48
      400 32,48
27/09/2024 16:52:58,230 60   32,48
      60 32,48
      60 32,48
27/09/2024 16:52:46,521 45   32,495
      45 32,495
      45 32,495
27/09/2024 16:52:30,354 400   32,50
      400 32,50
      400 32,50
27/09/2024 16:51:09,723 50   32,505
      50 32,505
      50 32,505
27/09/2024 16:51:06,978 45   32,50
      45 32,50
      45 32,50
27/09/2024 16:50:29,949 7   32,48
      7 32,48
      7 32,48
27/09/2024 16:50:26,554 500   32,475
      500 32,475
      500 32,475
27/09/2024 16:50:08,819 1   32,485
      1 32,485
      1 32,485
27/09/2024 16:49:16,237 9   32,46
      9 32,46
      9 32,46
27/09/2024 16:48:03,548 200   32,45
      200 32,45
      200 32,45
27/09/2024 16:48:03,092 40   32,45
      40 32,45
      40 32,45
27/09/2024 16:48:01,043 9   32,445
      9 32,445
      9 32,445
27/09/2024 16:46:40,411 5   32,425
      5 32,425
      5 32,425
27/09/2024 16:46:40,042 12   32,425
      12 32,425
      12 32,425
27/09/2024 16:46:32,162 100   32,42
      100 32,42
      100 32,42
27/09/2024 16:46:25,291 400   32,445
      400 32,445
      400 32,445
27/09/2024 16:45:53,944 11   32,41
      11 32,41
      11 32,41
27/09/2024 16:45:46,463 200   32,405
      200 32,405
      200 32,405
27/09/2024 16:44:45,411 400   32,40
      400 32,40
      400 32,40
27/09/2024 16:44:44,430 180   32,40
      180 32,40
      180 32,40
27/09/2024 16:44:31,317 370   32,41
      370 32,41
      370 32,41
27/09/2024 16:44:30,820 100   32,41
      100 32,41
      100 32,41
27/09/2024 16:43:42,192 26   32,405
      26 32,405
      26 32,405
27/09/2024 16:43:29,757 1   32,405
      1 32,405
      1 32,405
27/09/2024 16:43:06,112 30   32,41
      30 32,41
      30 32,41
27/09/2024 16:43:05,580 200   32,40
      200 32,40
      200 32,40
27/09/2024 16:42:20,325 100   32,41
      100 32,41
      100 32,41
27/09/2024 16:42:20,189 21   32,405
      21 32,405
      21 32,405
27/09/2024 16:42:06,786 390   32,405
      390 32,405
      390 32,405
27/09/2024 16:41:53,842 500   32,425
      500 32,425
      500 32,425
27/09/2024 16:41:21,087 68   32,405
      68 32,405
      68 32,405
27/09/2024 16:40:55,579 50   32,415
      50 32,415
      50 32,415
27/09/2024 16:40:44,014 160   32,41
      160 32,41
      160 32,41
27/09/2024 16:40:27,004 100   32,405
      100 32,405
      100 32,405
27/09/2024 16:40:17,851 15   32,39
      15 32,39
      15 32,39
27/09/2024 16:40:17,307 130   32,385
      130 32,385
      130 32,385
27/09/2024 16:40:11,571 150   32,385
      150 32,385
      150 32,385
27/09/2024 16:39:51,549 50   32,405
      50 32,405
      50 32,405
27/09/2024 16:39:45,010 8   32,41
      8 32,41
      8 32,41
27/09/2024 16:39:33,260 300   32,395
      300 32,395
      300 32,395
27/09/2024 16:39:31,860 700   32,395
      700 32,395
      700 32,395
27/09/2024 16:39:10,069 1   32,415
      1 32,415
      1 32,415
27/09/2024 16:38:50,581 4   32,465
      4 32,465
      4 32,465
27/09/2024 16:38:38,164 64   32,465
      64 32,465
      64 32,465
27/09/2024 16:38:04,548 600   32,445
      600 32,445
      600 32,445
27/09/2024 16:37:43,640 6   32,455
      6 32,455
      6 32,455
27/09/2024 16:37:12,788 101   32,445
      101 32,445
      101 32,445
27/09/2024 16:35:51,922 230   32,40
      230 32,40
      230 32,40
27/09/2024 16:35:18,633 175   32,39
      175 32,39
      175 32,39
27/09/2024 16:34:35,635 200   32,39
      200 32,39
      200 32,39
27/09/2024 16:34:20,904 100   32,395
      100 32,395
      100 32,395
27/09/2024 16:34:19,549 4   32,395
      4 32,395
      4 32,395
27/09/2024 16:33:47,352 8   32,365
      8 32,365
      8 32,365
27/09/2024 16:33:42,890 88   32,34
      88 32,34
      88 32,34
27/09/2024 16:33:32,863 40   32,335
      40 32,335
      40 32,335
27/09/2024 16:32:44,807 700   32,35
      700 32,35
      700 32,35
27/09/2024 16:32:25,735 100   32,345
      100 32,345
      100 32,345
27/09/2024 16:32:21,050 400   32,345
      400 32,345
      400 32,345
27/09/2024 16:31:58,602 120   32,35
      120 32,35
      120 32,35
27/09/2024 16:31:43,699 251   32,34
      251 32,34
      251 32,34
27/09/2024 16:31:40,483 650   32,345
      650 32,345
      50 32,345
      300 32,345
      300 32,345
27/09/2024 16:31:13,387 450   32,35
      450 32,35
      300 32,35
      150 32,35
27/09/2024 16:31:13,323 10   32,35
      10 32,35
      10 32,35
27/09/2024 16:30:32,947 35   32,40
      35 32,40
      35 32,40
27/09/2024 16:30:32,868 100   32,40
      100 32,40
      100 32,40
27/09/2024 16:29:30,228 200   32,425
      200 32,425
      200 32,425
27/09/2024 16:29:22,976 1   32,42
      1 32,42
      1 32,42
27/09/2024 16:29:13,271 7   32,45
      7 32,45
      7 32,45
27/09/2024 16:29:05,338 67   32,44
      67 32,44
      67 32,44
27/09/2024 16:28:58,305 40   32,435
      40 32,435
      40 32,435
27/09/2024 16:28:41,072 6   32,41
      6 32,41
      6 32,41
27/09/2024 16:28:40,973 300   32,405
      300 32,405
      300 32,405
27/09/2024 16:27:16,283 35   32,435
      35 32,435
      35 32,435
27/09/2024 16:26:37,537 50   32,42
      50 32,42
      50 32,42
27/09/2024 16:26:12,508 3   32,48
      3 32,48
      3 32,48
27/09/2024 16:26:00,779 12   32,48
      12 32,48
      12 32,48
27/09/2024 16:25:46,388 1   32,45
      1 32,45
      1 32,45
27/09/2024 16:25:44,044 12   32,44
      12 32,44
      12 32,44
27/09/2024 16:25:34,597 1   32,46
      1 32,46
      1 32,46
27/09/2024 16:25:33,941 10   32,455
      10 32,455
      10 32,455
27/09/2024 16:25:18,346 10   32,45
      10 32,45
      10 32,45
27/09/2024 16:25:07,869 850   32,435
      100 32,435
      850 32,435
      750 32,435
27/09/2024 16:24:53,941 100   32,43
      100 32,43
      100 32,43
27/09/2024 16:24:29,140 158   32,49
      158 32,49
      158 32,49
27/09/2024 16:24:13,192 7   32,495
      7 32,495
      7 32,495
27/09/2024 16:23:34,272 500   32,495
      500 32,495
      500 32,495
27/09/2024 16:23:16,777 330   32,51
      330 32,51
      330 32,51
27/09/2024 16:23:08,768 35   32,50
      35 32,50
      35 32,50
27/09/2024 16:23:01,620 400   32,495
      50 32,495
      400 32,495
      350 32,495
27/09/2024 16:22:06,697 40   32,535
      40 32,535
      40 32,535
27/09/2024 16:21:57,677 12   32,535
      12 32,535
      12 32,535
27/09/2024 16:21:42,074 200   32,53
      200 32,53
      200 32,53
27/09/2024 16:21:41,906 700   32,53
      700 32,53
      700 32,53
27/09/2024 16:21:39,357 500   32,525
      500 32,525
      500 32,525
27/09/2024 16:21:36,063 700   32,525
      700 32,525
      700 32,525
27/09/2024 16:21:03,515 5   32,54
      5 32,54
      5 32,54
27/09/2024 16:20:18,517 8   32,555
      8 32,555
      8 32,555
27/09/2024 16:19:56,006 400   32,495
      1 32,495
      400 32,495
      399 32,495
27/09/2024 16:19:10,266 500   32,50
      500 32,50
      500 32,50
27/09/2024 16:18:44,211 200   32,50
      100 32,50
      200 32,50
      100 32,50
27/09/2024 16:18:43,277 5   32,495
      5 32,495
      5 32,495
27/09/2024 16:18:30,541 250   32,515
      200 32,515
      250 32,515
      50 32,515
27/09/2024 16:18:04,613 342   32,515
      342 32,515
      342 32,515
27/09/2024 16:17:47,396 300   32,545
      300 32,545
      300 32,545
27/09/2024 16:15:04,834 3   32,55
      3 32,55
      3 32,55
27/09/2024 16:14:05,369 13   32,63
      13 32,63
      13 32,63
27/09/2024 16:13:28,552 45   32,635
      45 32,635
      45 32,635
27/09/2024 16:13:02,685 70   32,65
      70 32,65
      70 32,65
27/09/2024 16:12:28,518 600   32,66
      600 32,66
      600 32,66
27/09/2024 16:12:25,361 375   32,66
      225 32,66
      375 32,66
      150 32,66
27/09/2024 16:10:53,485 50   32,655
      50 32,655
      50 32,655
27/09/2024 16:10:52,474 150   32,65
      50 32,65
      150 32,65
      100 32,65
27/09/2024 16:10:37,710 10   32,64
      10 32,64
      10 32,64
27/09/2024 16:10:22,632 700   32,65
      700 32,65
      700 32,65
27/09/2024 16:10:17,975 400   32,65
      400 32,65
      400 32,65
27/09/2024 16:09:56,216 49   32,645
      49 32,645
      49 32,645
27/09/2024 16:09:43,249 50   32,64
      50 32,64
      50 32,64
27/09/2024 16:09:38,748 62   32,63
      62 32,63
      62 32,63
27/09/2024 16:09:17,034 55   32,61
      55 32,61
      55 32,61
27/09/2024 16:09:11,897 100   32,605
      100 32,605
      100 32,605
27/09/2024 16:09:10,147 165   32,60
      165 32,60
      165 32,60
27/09/2024 16:08:43,014 250   32,60
      250 32,60
      250 32,60
27/09/2024 16:08:30,267 379   32,59
      379 32,59
      379 32,59
27/09/2024 16:08:10,285 3   32,59
      3 32,59
      3 32,59
27/09/2024 16:07:49,259 1   32,60
      1 32,60
      1 32,60
27/09/2024 16:07:32,718 100   32,60
      100 32,60
      100 32,60
27/09/2024 16:07:10,766 130   32,60
      130 32,60
      130 32,60
27/09/2024 16:06:58,976 32   32,605
      32 32,605
      32 32,605
27/09/2024 16:06:47,198 200   32,62
      200 32,62
      200 32,62
27/09/2024 16:06:18,131 2   32,59
      2 32,59
      2 32,59
27/09/2024 16:06:17,225 330   32,585
      330 32,585
      330 32,585
27/09/2024 16:04:18,859 330   32,615
      330 32,615
      330 32,615
27/09/2024 16:04:04,746 400   32,65
      400 32,65
      400 32,65
27/09/2024 16:03:46,704 1 470   32,64
      1 410 32,64
      1 470 32,64
      60 32,64
27/09/2024 16:03:34,178 400   32,64
      400 32,64
      400 32,64
27/09/2024 16:03:33,984 400   32,64
      400 32,64
      400 32,64
27/09/2024 16:03:33,867 300   32,63
      300 32,63
      300 32,63
27/09/2024 16:03:33,436 700   32,63
      700 32,63
      700 32,63
27/09/2024 16:03:33,347 500   32,62
      500 32,62
      500 32,62
27/09/2024 16:03:29,140 700   32,62
      700 32,62
      700 32,62
27/09/2024 16:03:15,929 99   32,605
      30 32,605
      99 32,605
      69 32,605
27/09/2024 16:02:37,439 4 275   32,605
      40 32,605
      3 800 32,605
      4 275 32,605
      60 32,605
      45 32,605
      330 32,605
27/09/2024 16:02:24,851 400   32,60
      400 32,60
      400 32,60
27/09/2024 16:02:21,615 270   32,59
      270 32,59
      270 32,59
27/09/2024 16:01:49,399 170   32,58
      170 32,58
      170 32,58
27/09/2024 16:01:23,723 400   32,60
      400 32,60
      400 32,60
27/09/2024 16:00:46,331 15   32,555
      15 32,555
      15 32,555
27/09/2024 16:00:41,177 40   32,54
      40 32,54
      40 32,54
27/09/2024 16:00:35,717 62   32,52
      62 32,52
      62 32,52
27/09/2024 16:00:32,821 3   32,515
      3 32,515
      3 32,515
27/09/2024 16:00:16,912 12   32,535
      12 32,535
      12 32,535
27/09/2024 16:00:06,135 7   32,595
      7 32,595
      7 32,595
27/09/2024 15:59:12,743 400   32,60
      400 32,60
      400 32,60
27/09/2024 15:58:46,651 300   32,59
      300 32,59
      300 32,59
27/09/2024 15:57:40,999 35   32,585
      35 32,585
      35 32,585
27/09/2024 15:57:37,495 25   32,59
      25 32,59
      25 32,59
27/09/2024 15:56:44,770 3   32,61
      3 32,61
      3 32,61
27/09/2024 15:56:26,126 385   32,60
      335 32,60
      385 32,60
      50 32,60
27/09/2024 15:56:23,267 686   32,60
      500 32,60
      100 32,60
      686 32,60
      80 32,60
      6 32,60
27/09/2024 15:56:09,904 75   32,59
      75 32,59
      75 32,59
27/09/2024 15:55:20,114 20   32,56
      20 32,56
      20 32,56
27/09/2024 15:55:19,405 41   32,565
      41 32,565
      41 32,565
27/09/2024 15:54:55,926 22   32,56
      22 32,56
      22 32,56
27/09/2024 15:54:25,910 131   32,58
      131 32,58
      131 32,58
27/09/2024 15:54:15,947 450   32,58
      450 32,58
      450 32,58
27/09/2024 15:54:02,616 112   32,55
      112 32,55
      112 32,55
27/09/2024 15:53:43,319 400   32,55
      400 32,55
      400 32,55
27/09/2024 15:53:30,172 112   32,54
      112 32,54
      112 32,54
27/09/2024 15:53:11,022 160   32,535
      160 32,535
      160 32,535
27/09/2024 15:52:48,050 80   32,505
      80 32,505
      80 32,505
27/09/2024 15:51:57,378 123   32,52
      123 32,52
      123 32,52
27/09/2024 15:51:40,090 200   32,52
      200 32,52
      200 32,52
27/09/2024 15:51:04,713 500   32,51
      500 32,51
      500 32,51
27/09/2024 15:50:16,473 1   32,54
      1 32,54
      1 32,54
27/09/2024 15:50:09,927 500   32,535
      500 32,535
      500 32,535
27/09/2024 15:49:39,590 33   32,52
      33 32,52
      33 32,52
27/09/2024 15:49:28,877 500   32,52
      500 32,52
      500 32,52
27/09/2024 15:48:17,912 150   32,495
      150 32,495
      150 32,495
27/09/2024 15:47:28,666 10   32,48
      10 32,48
      10 32,48
27/09/2024 15:46:17,377 100   32,50
      100 32,50
      100 32,50
27/09/2024 15:46:02,860 50   32,50
      50 32,50
      50 32,50
27/09/2024 15:45:57,676 1   32,50
      1 32,50
      1 32,50
27/09/2024 15:45:40,185 1   32,475
      1 32,475
      1 32,475
27/09/2024 15:45:26,479 47   32,465
      47 32,465
      47 32,465
27/09/2024 15:44:02,433 128   32,515
      128 32,515
      128 32,515
27/09/2024 15:44:01,308 100   32,515
      100 32,515
      100 32,515
27/09/2024 15:43:51,071 42   32,50
      42 32,50
      42 32,50
27/09/2024 15:43:30,769 300   32,49
      300 32,49
      300 32,49
27/09/2024 15:42:30,336 169   32,50
      50 32,50
      69 32,50
      169 32,50
      50 32,50
27/09/2024 15:42:28,788 30   32,50
      30 32,50
      30 32,50
27/09/2024 15:42:13,240 23   32,485
      23 32,485
      23 32,485
27/09/2024 15:42:02,311 700   32,50
      150 32,50
      50 32,50
      200 32,50
      300 32,50
      700 32,50
27/09/2024 15:41:58,685 33   32,475
      33 32,475
      33 32,475
27/09/2024 15:40:21,129 54   32,48
      54 32,48
      54 32,48
27/09/2024 15:40:16,729 100   32,48
      100 32,48
      100 32,48
27/09/2024 15:39:29,228 497   32,435
      497 32,435
      497 32,435
27/09/2024 15:38:51,267 500   32,42
      500 32,42
      500 32,42
27/09/2024 15:38:44,936 110   32,42
      110 32,42
      110 32,42
27/09/2024 15:38:25,514 100   32,425
      100 32,425
      100 32,425
27/09/2024 15:38:17,236 16   32,42
      16 32,42
      16 32,42
27/09/2024 15:37:43,488 35   32,40
      35 32,40
      35 32,40
27/09/2024 15:36:58,232 99   32,39
      99 32,39
      99 32,39
27/09/2024 15:36:38,367 1   32,40
      1 32,40
      1 32,40
27/09/2024 15:35:34,194 30   32,44
      30 32,44
      30 32,44
27/09/2024 15:35:32,795 33   32,44
      33 32,44
      33 32,44
27/09/2024 15:35:25,018 80   32,46
      80 32,46
      80 32,46
27/09/2024 15:34:56,545 128   32,465
      128 32,465
      128 32,465
27/09/2024 15:34:41,775 4   32,445
      4 32,445
      4 32,445
27/09/2024 15:34:40,884 33   32,44
      33 32,44
      33 32,44
27/09/2024 15:34:31,900 100   32,45
      100 32,45
      100 32,45
27/09/2024 15:34:20,290 23   32,45
      23 32,45
      23 32,45
27/09/2024 15:33:59,929 300   32,45
      300 32,45
      300 32,45
27/09/2024 15:33:59,203 3   32,445
      3 32,445
      3 32,445
27/09/2024 15:33:30,185 700   32,415
      700 32,415
      700 32,415
27/09/2024 15:33:26,972 20   32,42
      20 32,42
      20 32,42
27/09/2024 15:32:56,002 700   32,405
      700 32,405
      700 32,405
27/09/2024 15:32:51,350 200   32,415
      200 32,415
      200 32,415
27/09/2024 15:32:25,813 27   32,415
      27 32,415
      27 32,415
27/09/2024 15:32:22,398 100   32,38
      100 32,38
      100 32,38
27/09/2024 15:32:20,306 1 200   32,38
      1 200 32,38
      1 200 32,38
27/09/2024 15:32:08,971 700   32,375
      700 32,375
      700 32,375
27/09/2024 15:32:08,934 400   32,38
      400 32,38
      400 32,38
27/09/2024 15:30:40,945 100   32,36
      100 32,36
      100 32,36
27/09/2024 15:30:21,475 1 100   32,375
      100 32,375
      1 000 32,375
      1 100 32,375
27/09/2024 15:28:28,630 200   32,43
      200 32,43
      200 32,43
27/09/2024 15:27:45,233 500   32,45
      500 32,45
      500 32,45
27/09/2024 15:27:00,296 100   32,41
      100 32,41
      100 32,41
27/09/2024 15:26:50,390 105   32,395
      105 32,395
      105 32,395
27/09/2024 15:26:19,905 400   32,395
      400 32,395
      400 32,395
27/09/2024 15:25:13,895 200   32,40
      200 32,40
      200 32,40
27/09/2024 15:24:46,454 15   32,405
      15 32,405
      15 32,405
27/09/2024 15:24:19,109 50   32,395
      50 32,395
      50 32,395
27/09/2024 15:24:16,155 100   32,415
      100 32,415
      100 32,415
27/09/2024 15:24:00,874 150   32,41
      150 32,41
      150 32,41
27/09/2024 15:23:32,417 100   32,405
      100 32,405
      100 32,405
27/09/2024 15:23:13,237 60   32,405
      60 32,405
      60 32,405
27/09/2024 15:23:12,925 10   32,405
      10 32,405
      10 32,405
27/09/2024 15:22:23,182 150   32,42
      150 32,42
      150 32,42
27/09/2024 15:22:22,732 200   32,42
      200 32,42
      200 32,42
27/09/2024 15:22:16,306 100   32,40
      100 32,40
      100 32,40
27/09/2024 15:22:03,929 400   32,40
      400 32,40
      400 32,40
27/09/2024 15:21:54,651 250   32,40
      250 32,40
      250 32,40
27/09/2024 15:21:12,248 85   32,38
      85 32,38
      85 32,38
27/09/2024 15:21:08,624 600   32,38
      600 32,38
      600 32,38
27/09/2024 15:21:05,848 400   32,38
      400 32,38
      400 32,38
27/09/2024 15:20:51,148 90   32,375
      90 32,375
      90 32,375
27/09/2024 15:20:38,475 100   32,37
      100 32,37
      100 32,37
27/09/2024 15:19:54,108 700   32,40
      700 32,40
      700 32,40
27/09/2024 15:19:40,742 100   32,395
      100 32,395
      100 32,395
27/09/2024 15:19:38,015 400   32,395
      400 32,395
      400 32,395
27/09/2024 15:19:27,817 20   32,395
      20 32,395
      20 32,395
27/09/2024 15:19:24,706 32   32,39
      32 32,39
      32 32,39

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)