iShsIII-Cor.MSCI Wld UCITS ETF

3436

3096

97,022

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.03.2025 14:23:09,257 83   96,484
      83 96,484
      83 96,484
31.03.2025 14:22:20,310 25   96,45
      25 96,45
      25 96,45
31.03.2025 14:22:13,546 31   96,45
      31 96,45
      31 96,45
31.03.2025 14:22:13,305 27   96,44
      27 96,44
      27 96,44
31.03.2025 14:21:46,108 76   96,436
      76 96,436
      76 96,436
31.03.2025 14:21:21,372 25   96,442
      25 96,442
      25 96,442
31.03.2025 14:21:20,519 50   96,44
      50 96,44
      50 96,44
31.03.2025 14:20:47,600 52   96,452
      52 96,452
      52 96,452
31.03.2025 14:20:26,450 35   96,416
      35 96,416
      35 96,416
31.03.2025 14:20:14,168 2   96,412
      2 96,412
      2 96,412
31.03.2025 14:20:11,828 200   96,408
      200 96,408
      200 96,408
31.03.2025 14:20:02,213 3   96,41
      3 96,41
      3 96,41
31.03.2025 14:19:53,883 31   96,424
      31 96,424
      31 96,424
31.03.2025 14:19:41,885 1   96,428
      1 96,428
      1 96,428
31.03.2025 14:19:36,408 3   96,42
      3 96,42
      3 96,42
31.03.2025 14:19:34,295 1   96,436
      1 96,436
      1 96,436
31.03.2025 14:19:24,835 100   96,426
      100 96,426
      100 96,426
31.03.2025 14:19:24,726 1   96,436
      1 96,436
      1 96,436
31.03.2025 14:19:21,431 3   96,434
      3 96,434
      3 96,434
31.03.2025 14:19:09,713 5   96,426
      5 96,426
      5 96,426
31.03.2025 14:16:21,343 50   96,452
      50 96,452
      50 96,452
31.03.2025 14:16:11,963 21   96,458
      21 96,458
      21 96,458
31.03.2025 14:16:10,649 63   96,462
      63 96,462
      63 96,462
31.03.2025 14:15:59,479 1   96,476
      1 96,476
      1 96,476
31.03.2025 14:15:15,838 4   96,488
      4 96,488
      4 96,488
31.03.2025 14:15:05,450 2   96,486
      2 96,486
      2 96,486
31.03.2025 14:15:01,415 50   96,492
      50 96,492
      50 96,492
31.03.2025 14:14:58,649 3   96,496
      3 96,496
      3 96,496
31.03.2025 14:14:56,516 111   96,49
      111 96,49
      111 96,49
31.03.2025 14:14:48,539 590   96,49
      590 96,49
      590 96,49
31.03.2025 14:14:04,118 1   96,50
      1 96,50
      1 96,50
31.03.2025 14:13:55,357 208   96,518
      208 96,518
      208 96,518
31.03.2025 14:13:44,990 51   96,524
      51 96,524
      51 96,524
31.03.2025 14:13:37,263 250   96,514
      250 96,514
      250 96,514
31.03.2025 14:13:28,796 11   96,528
      11 96,528
      11 96,528
31.03.2025 14:12:38,463 52   96,506
      52 96,506
      52 96,506
31.03.2025 14:12:34,712 15   96,508
      15 96,508
      15 96,508
31.03.2025 14:12:27,005 103   96,51
      103 96,51
      103 96,51
31.03.2025 14:12:22,529 70   96,516
      70 96,516
      70 96,516
31.03.2025 14:12:22,477 2   96,516
      2 96,516
      2 96,516
31.03.2025 14:12:18,123 3   96,504
      3 96,504
      3 96,504
31.03.2025 14:12:03,153 105   96,51
      105 96,51
      105 96,51
31.03.2025 14:11:52,624 21   96,504
      21 96,504
      21 96,504
31.03.2025 14:11:39,072 1   96,488
      1 96,488
      1 96,488
31.03.2025 14:11:10,140 40   96,502
      40 96,502
      40 96,502
31.03.2025 14:10:51,874 10   96,542
      10 96,542
      10 96,542
31.03.2025 14:10:51,471 11   96,536
      11 96,536
      11 96,536
31.03.2025 14:10:36,477 52   96,536
      52 96,536
      52 96,536
31.03.2025 14:10:21,990 6   96,53
      6 96,53
      6 96,53
31.03.2025 14:10:15,779 106   96,53
      106 96,53
      106 96,53
31.03.2025 14:10:13,891 54   96,54
      54 96,54
      54 96,54
31.03.2025 14:09:40,134 2   96,568
      2 96,568
      2 96,568
31.03.2025 14:09:06,849 1   96,552
      1 96,552
      1 96,552
31.03.2025 14:08:46,270 1   96,556
      1 96,556
      1 96,556
31.03.2025 14:08:45,002 10   96,556
      10 96,556
      10 96,556
31.03.2025 14:08:38,328 1   96,554
      1 96,554
      1 96,554
31.03.2025 14:08:32,479 20   96,566
      20 96,566
      20 96,566
31.03.2025 14:08:01,742 13   96,516
      13 96,516
      13 96,516
31.03.2025 14:07:16,431 22   96,492
      22 96,492
      22 96,492
31.03.2025 14:07:08,851 3   96,498
      3 96,498
      3 96,498
31.03.2025 14:07:00,403 22   96,518
      22 96,518
      22 96,518
31.03.2025 14:06:56,501 4   96,532
      4 96,532
      4 96,532
31.03.2025 14:06:54,418 48   96,524
      48 96,524
      48 96,524
31.03.2025 14:06:45,102 82   96,522
      82 96,522
      82 96,522
31.03.2025 14:06:08,974 21   96,532
      21 96,532
      21 96,532
31.03.2025 14:06:02,355 200   96,528
      200 96,528
      200 96,528
31.03.2025 14:06:00,404 3   96,534
      3 96,534
      3 96,534
31.03.2025 14:05:39,844 2   96,51
      2 96,51
      2 96,51
31.03.2025 14:05:17,195 4   96,486
      4 96,486
      4 96,486
31.03.2025 14:04:54,752 3   96,468
      3 96,468
      3 96,468
31.03.2025 14:04:49,095 15   96,47
      15 96,47
      15 96,47
31.03.2025 14:04:47,111 230   96,464
      230 96,464
      230 96,464
31.03.2025 14:04:41,281 13   96,476
      13 96,476
      13 96,476
31.03.2025 14:04:37,433 310   96,47
      310 96,47
      310 96,47
31.03.2025 14:04:36,959 3   96,47
      3 96,47
      3 96,47
31.03.2025 14:04:22,395 700   96,472
      700 96,472
      700 96,472
31.03.2025 14:04:05,093 3   96,474
      3 96,474
      3 96,474
31.03.2025 14:03:54,648 10   96,472
      10 96,472
      10 96,472
31.03.2025 14:03:15,558 10   96,48
      10 96,48
      10 96,48
31.03.2025 14:03:13,474 2   96,50
      2 96,50
      2 96,50
31.03.2025 14:03:08,635 35   96,504
      35 96,504
      35 96,504
31.03.2025 14:03:02,320 150   96,51
      150 96,51
      150 96,51
31.03.2025 14:02:47,720 60   96,54
      60 96,54
      60 96,54
31.03.2025 14:02:32,054 18   96,562
      18 96,562
      18 96,562
31.03.2025 14:01:50,655 30   96,526
      30 96,526
      30 96,526
31.03.2025 14:01:47,081 250   96,514
      250 96,514
      250 96,514
31.03.2025 14:01:43,178 450   96,514
      450 96,514
      450 96,514
31.03.2025 14:01:40,335 888   96,514
      888 96,514
      888 96,514
31.03.2025 14:01:34,307 5   96,526
      5 96,526
      5 96,526
31.03.2025 14:01:12,058 120   96,512
      120 96,512
      120 96,512
31.03.2025 14:01:10,015 33   96,496
      33 96,496
      33 96,496
31.03.2025 14:00:56,439 16   96,506
      16 96,506
      16 96,506
31.03.2025 14:00:43,408 3   96,514
      3 96,514
      3 96,514
31.03.2025 14:00:34,509 9   96,514
      9 96,514
      9 96,514
31.03.2025 14:00:31,267 10   96,528
      10 96,528
      10 96,528
31.03.2025 14:00:30,799 7   96,502
      7 96,502
      7 96,502
31.03.2025 14:00:04,068 10   96,542
      10 96,542
      10 96,542
31.03.2025 13:59:38,050 4   96,51
      4 96,51
      4 96,51
31.03.2025 13:59:34,995 3   96,51
      3 96,51
      3 96,51
31.03.2025 13:58:56,469 150   96,506
      150 96,506
      150 96,506
31.03.2025 13:58:48,916 100   96,506
      100 96,506
      100 96,506
31.03.2025 13:58:41,439 1   96,508
      1 96,508
      1 96,508
31.03.2025 13:58:16,256 12   96,52
      12 96,52
      12 96,52
31.03.2025 13:58:00,137 1   96,506
      1 96,506
      1 96,506
31.03.2025 13:57:50,249 10   96,49
      10 96,49
      10 96,49
31.03.2025 13:57:39,281 10   96,504
      10 96,504
      10 96,504
31.03.2025 13:57:15,707 7   96,48
      7 96,48
      7 96,48
31.03.2025 13:57:01,587 1   96,496
      1 96,496
      1 96,496
31.03.2025 13:56:35,981 10   96,486
      10 96,486
      10 96,486
31.03.2025 13:56:34,098 11   96,492
      11 96,492
      11 96,492
31.03.2025 13:56:07,447 15   96,488
      15 96,488
      15 96,488
31.03.2025 13:56:06,562 3   96,478
      3 96,478
      3 96,478
31.03.2025 13:56:06,199 15   96,488
      15 96,488
      15 96,488
31.03.2025 13:55:49,191 10   96,484
      10 96,484
      10 96,484
31.03.2025 13:55:43,084 2   96,494
      2 96,494
      2 96,494
31.03.2025 13:55:36,436 14   96,502
      14 96,502
      14 96,502
31.03.2025 13:55:36,009 230   96,492
      230 96,492
      230 96,492
31.03.2025 13:55:29,524 50   96,506
      50 96,506
      50 96,506
31.03.2025 13:55:25,121 1   96,506
      1 96,506
      1 96,506
31.03.2025 13:55:24,662 150   96,496
      150 96,496
      150 96,496
31.03.2025 13:55:15,674 104   96,504
      104 96,504
      104 96,504
31.03.2025 13:55:08,673 41   96,474
      41 96,474
      41 96,474
31.03.2025 13:54:53,724 27   96,474
      27 96,474
      27 96,474
31.03.2025 13:54:47,682 3   96,476
      3 96,476
      3 96,476
31.03.2025 13:54:40,605 4   96,476
      4 96,476
      4 96,476
31.03.2025 13:54:31,797 5   96,482
      5 96,482
      5 96,482
31.03.2025 13:53:50,197 5   96,498
      5 96,498
      5 96,498
31.03.2025 13:53:31,357 11   96,512
      11 96,512
      11 96,512
31.03.2025 13:53:17,981 228   96,516
      228 96,516
      228 96,516
31.03.2025 13:53:16,217 52   96,516
      52 96,516
      52 96,516
31.03.2025 13:53:07,919 15   96,526
      15 96,526
      15 96,526
31.03.2025 13:52:57,476 20   96,52
      20 96,52
      20 96,52
31.03.2025 13:52:55,366 7   96,522
      7 96,522
      7 96,522
31.03.2025 13:52:47,928 60   96,518
      60 96,518
      60 96,518
31.03.2025 13:52:25,462 10   96,516
      10 96,516
      10 96,516
31.03.2025 13:52:06,223 3   96,506
      3 96,506
      3 96,506
31.03.2025 13:51:55,649 2   96,504
      2 96,504
      2 96,504
31.03.2025 13:51:41,454 9   96,502
      9 96,502
      9 96,502
31.03.2025 13:51:15,547 2   96,496
      2 96,496
      2 96,496
31.03.2025 13:51:13,470 13   96,494
      13 96,494
      13 96,494
31.03.2025 13:50:59,667 20   96,498
      20 96,498
      20 96,498
31.03.2025 13:50:56,952 2   96,50
      2 96,50
      2 96,50
31.03.2025 13:50:56,323 51   96,506
      51 96,506
      51 96,506
31.03.2025 13:50:49,374 840   96,502
      840 96,502
      840 96,502
31.03.2025 13:50:33,041 650   96,512
      650 96,512
      650 96,512
31.03.2025 13:50:18,669 10   96,498
      10 96,498
      10 96,498
31.03.2025 13:49:56,210 52   96,496
      52 96,496
      52 96,496
31.03.2025 13:49:31,398 10   96,46
      10 96,46
      10 96,46
31.03.2025 13:49:29,784 21   96,462
      21 96,462
      21 96,462
31.03.2025 13:49:26,621 5   96,454
      5 96,454
      5 96,454
31.03.2025 13:48:50,321 20   96,452
      20 96,452
      20 96,452
31.03.2025 13:48:38,704 10   96,434
      10 96,434
      10 96,434
31.03.2025 13:48:35,882 5   96,446
      5 96,446
      5 96,446
31.03.2025 13:48:32,613 2   96,456
      2 96,456
      2 96,456
31.03.2025 13:48:26,732 20   96,452
      20 96,452
      20 96,452
31.03.2025 13:48:22,752 9   96,464
      9 96,464
      9 96,464
31.03.2025 13:48:21,691 106   96,462
      106 96,462
      106 96,462
31.03.2025 13:48:08,226 3   96,454
      3 96,454
      3 96,454
31.03.2025 13:47:47,230 32   96,46
      32 96,46
      32 96,46
31.03.2025 13:47:40,286 4   96,436
      4 96,436
      4 96,436
31.03.2025 13:47:32,565 21   96,428
      21 96,428
      21 96,428
31.03.2025 13:47:07,618 100   96,418
      100 96,418
      100 96,418
31.03.2025 13:47:00,148 2   96,426
      2 96,426
      2 96,426
31.03.2025 13:46:51,888 96   96,41
      96 96,41
      96 96,41
31.03.2025 13:46:27,969 130   96,42
      130 96,42
      130 96,42
31.03.2025 13:45:50,528 25   96,40
      15 96,40
      25 96,40
      10 96,40
31.03.2025 13:45:05,479 9   96,408
      9 96,408
      9 96,408
31.03.2025 13:44:26,603 3 105   96,41
      3 000 96,41
      70 96,41
      35 96,41
      3 105 96,41
31.03.2025 13:44:25,206 9 000   96,41
      9 000 96,41
      9 000 96,41
31.03.2025 13:43:58,214 9 000   96,432
      9 000 96,432
      9 000 96,432
31.03.2025 13:43:50,904 10   96,442
      10 96,442
      10 96,442
31.03.2025 13:43:18,120 100   96,424
      100 96,424
      100 96,424
31.03.2025 13:43:08,951 39   96,434
      39 96,434
      39 96,434
31.03.2025 13:43:02,171 1   96,43
      1 96,43
      1 96,43
31.03.2025 13:42:34,993 1   96,43
      1 96,43
      1 96,43
31.03.2025 13:42:24,494 10   96,422
      10 96,422
      10 96,422
31.03.2025 13:42:10,264 1 000   96,438
      1 000 96,438
      1 000 96,438
31.03.2025 13:41:50,192 25   96,476
      25 96,476
      25 96,476
31.03.2025 13:41:47,388 7   96,478
      7 96,478
      7 96,478
31.03.2025 13:41:37,204 3   96,474
      3 96,474
      3 96,474
31.03.2025 13:41:23,127 2   96,496
      2 96,496
      2 96,496
31.03.2025 13:41:13,445 2   96,478
      2 96,478
      2 96,478
31.03.2025 13:41:10,967 50   96,47
      50 96,47
      50 96,47
31.03.2025 13:40:58,543 15   96,464
      15 96,464
      15 96,464
31.03.2025 13:40:31,180 30   96,446
      30 96,446
      30 96,446
31.03.2025 13:40:22,699 18   96,446
      18 96,446
      18 96,446
31.03.2025 13:40:12,357 7   96,438
      7 96,438
      7 96,438
31.03.2025 13:40:03,742 7   96,424
      7 96,424
      7 96,424
31.03.2025 13:39:54,984 52   96,41
      52 96,41
      52 96,41
31.03.2025 13:39:54,901 25   96,424
      25 96,424
      25 96,424
31.03.2025 13:39:48,336 1   96,426
      1 96,426
      1 96,426
31.03.2025 13:39:42,108 60   96,422
      60 96,422
      60 96,422
31.03.2025 13:39:25,219 210   96,426
      210 96,426
      210 96,426
31.03.2025 13:39:15,345 3   96,43
      3 96,43
      3 96,43
31.03.2025 13:38:55,344 120   96,406
      120 96,406
      120 96,406
31.03.2025 13:38:54,196 1   96,42
      1 96,42
      1 96,42
31.03.2025 13:38:49,589 5   96,422
      5 96,422
      5 96,422
31.03.2025 13:38:30,935 105   96,426
      105 96,426
      105 96,426
31.03.2025 13:38:30,528 35   96,422
      35 96,422
      35 96,422
31.03.2025 13:38:29,079 466   96,42
      466 96,42
      466 96,42
31.03.2025 13:38:05,007 40   96,412
      40 96,412
      40 96,412
31.03.2025 13:37:53,136 35   96,416
      35 96,416
      35 96,416
31.03.2025 13:37:51,910 20   96,418
      20 96,418
      20 96,418
31.03.2025 13:37:21,222 20   96,426
      20 96,426
      20 96,426
31.03.2025 13:37:16,345 5   96,418
      5 96,418
      5 96,418
31.03.2025 13:36:56,701 330   96,426
      330 96,426
      330 96,426
31.03.2025 13:36:46,817 3   96,422
      3 96,422
      3 96,422
31.03.2025 13:36:35,704 5   96,422
      5 96,422
      5 96,422
31.03.2025 13:36:21,219 10   96,396
      10 96,396
      10 96,396
31.03.2025 13:36:15,625 200   96,40
      200 96,40
      200 96,40
31.03.2025 13:36:05,463 13   96,392
      13 96,392
      13 96,392
31.03.2025 13:35:57,006 26   96,388
      26 96,388
      26 96,388
31.03.2025 13:35:52,423 60   96,388
      60 96,388
      60 96,388
31.03.2025 13:35:51,112 2   96,40
      2 96,40
      2 96,40
31.03.2025 13:35:49,822 2   96,40
      2 96,40
      2 96,40
31.03.2025 13:35:41,290 82   96,394
      82 96,394
      82 96,394
31.03.2025 13:35:36,303 4   96,398
      4 96,398
      4 96,398
31.03.2025 13:35:27,803 20   96,402
      20 96,402
      20 96,402
31.03.2025 13:35:25,829 5   96,388
      5 96,388
      5 96,388
31.03.2025 13:35:06,085 2   96,356
      2 96,356
      2 96,356
31.03.2025 13:35:05,892 105   96,342
      105 96,342
      105 96,342
31.03.2025 13:35:04,372 2   96,358
      2 96,358
      2 96,358
31.03.2025 13:34:55,894 29   96,35
      29 96,35
      29 96,35
31.03.2025 13:34:55,070 100   96,35
      100 96,35
      100 96,35
31.03.2025 13:34:51,762 70   96,35
      70 96,35
      70 96,35
31.03.2025 13:34:50,757 10   96,364
      10 96,364
      10 96,364
31.03.2025 13:34:44,912 259   96,36
      259 96,36
      259 96,36
31.03.2025 13:34:38,989 3   96,366
      3 96,366
      3 96,366
31.03.2025 13:34:38,895 10   96,388
      10 96,388
      10 96,388
31.03.2025 13:34:19,727 1 050   96,37
      1 050 96,37
      1 050 96,37
31.03.2025 13:34:04,994 508   96,354
      508 96,354
      508 96,354
31.03.2025 13:34:00,446 5   96,354
      5 96,354
      5 96,354
31.03.2025 13:33:53,285 25   96,354
      25 96,354
      25 96,354
31.03.2025 13:33:52,257 72   96,354
      72 96,354
      72 96,354
31.03.2025 13:33:42,727 776   96,342
      776 96,342
      776 96,342
31.03.2025 13:33:31,602 17   96,374
      17 96,374
      17 96,374
31.03.2025 13:33:31,259 7   96,356
      7 96,356
      7 96,356
31.03.2025 13:33:29,878 4   96,376
      4 96,376
      4 96,376
31.03.2025 13:33:27,578 16   96,38
      16 96,38
      16 96,38
31.03.2025 13:33:11,234 2   96,384
      2 96,384
      2 96,384
31.03.2025 13:33:03,747 200   96,384
      197 96,384
      3 96,384
      200 96,384
31.03.2025 13:33:03,665 94   96,40
      5 96,40
      94 96,40
      50 96,40
      31 96,40
      8 96,40
31.03.2025 13:33:03,589 4   96,4001
      4 96,4001
      4 96,4001
31.03.2025 13:32:59,418 10   96,404
      10 96,404
      10 96,404
31.03.2025 13:32:59,346 160   96,404
      160 96,404
      160 96,404
31.03.2025 13:32:57,633 700   96,414
      700 96,414
      200 96,414
      500 96,414
31.03.2025 13:32:57,542 211   96,42
      111 96,42
      211 96,42
      100 96,42
31.03.2025 13:32:49,380 10   96,438
      10 96,438
      10 96,438
31.03.2025 13:32:39,813 52   96,45
      52 96,45
      52 96,45
31.03.2025 13:32:37,792 2   96,434
      2 96,434
      2 96,434
31.03.2025 13:32:31,786 129   96,45
      129 96,45
      129 96,45
31.03.2025 13:32:17,402 2   96,448
      2 96,448
      2 96,448
31.03.2025 13:32:06,618 5   96,44
      5 96,44
      5 96,44
31.03.2025 13:32:00,972 20   96,422
      20 96,422
      20 96,422
31.03.2025 13:32:00,457 129   96,438
      129 96,438
      129 96,438
31.03.2025 13:31:54,112 50   96,436
      50 96,436
      50 96,436
31.03.2025 13:31:49,858 16   96,43
      16 96,43
      16 96,43
31.03.2025 13:31:46,630 10   96,438
      10 96,438
      10 96,438
31.03.2025 13:31:36,097 2   96,442
      2 96,442
      2 96,442
31.03.2025 13:31:26,421 2   96,442
      2 96,442
      2 96,442
31.03.2025 13:31:16,217 17   96,432
      17 96,432
      17 96,432
31.03.2025 13:31:15,991 2   96,432
      2 96,432
      2 96,432
31.03.2025 13:30:51,208 300   96,432
      300 96,432
      300 96,432
31.03.2025 13:29:50,333 50   96,438
      50 96,438
      50 96,438
31.03.2025 13:29:42,019 4   96,442
      4 96,442
      4 96,442
31.03.2025 13:29:39,366 87   96,432
      87 96,432
      87 96,432
31.03.2025 13:29:19,577 100   96,44
      100 96,44
      100 96,44
31.03.2025 13:29:09,316 6   96,438
      6 96,438
      6 96,438
31.03.2025 13:29:09,218 1   96,438
      1 96,438
      1 96,438
31.03.2025 13:28:43,755 310   96,444
      310 96,444
      310 96,444
31.03.2025 13:28:33,322 50   96,464
      50 96,464
      50 96,464
31.03.2025 13:28:28,319 10   96,472
      10 96,472
      10 96,472
31.03.2025 13:28:28,219 1   96,466
      1 96,466
      1 96,466
31.03.2025 13:28:08,982 155   96,456
      155 96,456
      155 96,456
31.03.2025 13:27:49,060 10   96,458
      10 96,458
      10 96,458
31.03.2025 13:27:45,488 121   96,456
      121 96,456
      121 96,456
31.03.2025 13:27:38,160 21   96,466
      21 96,466
      21 96,466
31.03.2025 13:27:31,989 21   96,456
      21 96,456
      21 96,456
31.03.2025 13:27:31,534 20   96,452
      20 96,452
      20 96,452
31.03.2025 13:27:21,486 104   96,468
      104 96,468
      104 96,468
31.03.2025 13:26:50,297 15   96,484
      15 96,484
      15 96,484
31.03.2025 13:26:13,897 20   96,504
      20 96,504
      20 96,504
31.03.2025 13:26:06,054 115   96,504
      115 96,504
      115 96,504
31.03.2025 13:25:52,097 800   96,492
      800 96,492
      800 96,492
31.03.2025 13:25:35,406 1   96,51
      1 96,51
      1 96,51
31.03.2025 13:25:11,388 7   96,512
      7 96,512
      7 96,512
31.03.2025 13:25:02,760 50   96,496
      50 96,496
      10 96,496
      40 96,496
31.03.2025 13:24:13,874 5   96,532
      5 96,532
      5 96,532
31.03.2025 13:23:49,306 3   96,528
      3 96,528
      3 96,528
31.03.2025 13:23:49,187 2   96,538
      2 96,538
      2 96,538
31.03.2025 13:23:41,329 2 893   96,528
      2 893 96,528
      2 893 96,528
31.03.2025 13:22:43,681 32   96,568
      32 96,568
      32 96,568
31.03.2025 13:22:23,588 4   96,584
      4 96,584
      4 96,584
31.03.2025 13:22:11,809 100   96,572
      100 96,572
      100 96,572
31.03.2025 13:21:39,331 20   96,566
      20 96,566
      20 96,566
31.03.2025 13:21:35,633 1   96,562
      1 96,562
      1 96,562
31.03.2025 13:21:34,161 20   96,56
      20 96,56
      20 96,56
31.03.2025 13:21:09,543 5   96,57
      5 96,57
      5 96,57
31.03.2025 13:21:05,022 10   96,574
      10 96,574
      10 96,574
31.03.2025 13:20:59,728 5   96,578
      5 96,578
      5 96,578
31.03.2025 13:20:33,718 1   96,584
      1 96,584
      1 96,584
31.03.2025 13:20:15,230 1 400   96,568
      1 400 96,568
      1 400 96,568
31.03.2025 13:19:43,734 26   96,582
      26 96,582
      26 96,582
31.03.2025 13:19:43,676 5   96,582
      5 96,582
      5 96,582
31.03.2025 13:19:37,448 1   96,582
      1 96,582
      1 96,582
31.03.2025 13:19:34,696 220   96,582
      220 96,582
      220 96,582
31.03.2025 13:19:10,359 2   96,60
      2 96,60
      2 96,60
31.03.2025 13:19:06,376 32   96,594
      32 96,594
      31 96,594
      1 96,594
31.03.2025 13:18:46,236 11   96,612
      11 96,612
      11 96,612
31.03.2025 13:18:35,973 100   96,594
      100 96,594
      100 96,594
31.03.2025 13:18:16,578 2   96,592
      2 96,592
      2 96,592
31.03.2025 13:18:11,015 15   96,588
      15 96,588
      15 96,588
31.03.2025 13:17:59,217 760   96,584
      760 96,584
      760 96,584
31.03.2025 13:17:52,130 3   96,588
      3 96,588
      3 96,588
31.03.2025 13:17:33,232 3   96,572
      3 96,572
      3 96,572
31.03.2025 13:17:28,741 10   96,572
      10 96,572
      10 96,572
31.03.2025 13:16:47,346 25   96,568
      25 96,568
      25 96,568
31.03.2025 13:16:45,197 110   96,568
      110 96,568
      110 96,568
31.03.2025 13:15:39,387 550   96,48
      550 96,48
      550 96,48
31.03.2025 13:15:34,189 72   96,49
      72 96,49
      72 96,49
31.03.2025 13:15:30,176 12   96,502
      12 96,502
      12 96,502
31.03.2025 13:15:26,361 44   96,51
      44 96,51
      44 96,51
31.03.2025 13:15:20,181 1 518   96,502
      1 518 96,502
      1 518 96,502
31.03.2025 13:15:15,408 10   96,512
      10 96,512
      10 96,512
31.03.2025 13:15:07,235 124   96,502
      124 96,502
      124 96,502
31.03.2025 13:15:06,926 72   96,504
      72 96,504
      72 96,504
31.03.2025 13:15:03,382 10   96,502
      10 96,502
      10 96,502
31.03.2025 13:14:21,523 10   96,488
      10 96,488
      10 96,488
31.03.2025 13:14:16,891 15   96,49
      15 96,49
      15 96,49
31.03.2025 13:14:03,357 31   96,496
      31 96,496
      31 96,496

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)