Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
506
159,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:52:55,048 | 6 | 159,98 | |
6 | 159,98 | |||
6 | 159,98 | |||
14.08.2024 | 21:38:45,286 | 3 | 159,60 | |
3 | 159,60 | |||
3 | 159,60 | |||
14.08.2024 | 21:31:44,933 | 10 | 159,88 | |
10 | 159,88 | |||
10 | 159,88 | |||
14.08.2024 | 21:19:07,732 | 62 | 159,90 | |
62 | 159,90 | |||
62 | 159,90 | |||
14.08.2024 | 21:16:32,761 | 25 | 159,86 | |
5 | 159,86 | |||
25 | 159,86 | |||
20 | 159,86 | |||
14.08.2024 | 21:14:14,482 | 150 | 159,62 | |
150 | 159,62 | |||
130 | 159,62 | |||
20 | 159,62 | |||
14.08.2024 | 21:12:44,788 | 37 | 159,96 | |
20 | 159,96 | |||
37 | 159,96 | |||
17 | 159,96 | |||
14.08.2024 | 21:02:28,516 | 45 | 159,70 | |
45 | 159,70 | |||
45 | 159,70 | |||
14.08.2024 | 20:53:57,217 | 30 | 159,56 | |
30 | 159,56 | |||
30 | 159,56 | |||
14.08.2024 | 20:48:58,307 | 150 | 159,50 | |
150 | 159,50 | |||
110 | 159,50 | |||
20 | 159,50 | |||
20 | 159,50 | |||
14.08.2024 | 20:41:01,850 | 9 | 159,48 | |
9 | 159,48 | |||
9 | 159,48 | |||
14.08.2024 | 20:28:00,095 | 1 | 159,72 | |
1 | 159,72 | |||
1 | 159,72 | |||
14.08.2024 | 20:21:25,051 | 10 | 159,72 | |
10 | 159,72 | |||
10 | 159,72 | |||
14.08.2024 | 20:18:00,615 | 3 | 159,42 | |
3 | 159,42 | |||
3 | 159,42 | |||
14.08.2024 | 20:17:52,824 | 1 | 159,68 | |
1 | 159,68 | |||
1 | 159,68 | |||
14.08.2024 | 20:00:23,255 | 3 | 159,70 | |
3 | 159,70 | |||
3 | 159,70 | |||
14.08.2024 | 19:58:20,153 | 100 | 159,76 | |
100 | 159,76 | |||
15 | 159,76 | |||
85 | 159,76 | |||
14.08.2024 | 19:57:57,997 | 200 | 159,58 | |
150 | 159,58 | |||
50 | 159,58 | |||
200 | 159,58 | |||
14.08.2024 | 19:51:09,228 | 1 | 159,52 | |
1 | 159,52 | |||
1 | 159,52 | |||
14.08.2024 | 19:45:43,775 | 8 | 159,52 | |
8 | 159,52 | |||
8 | 159,52 | |||
14.08.2024 | 19:41:57,613 | 21 | 159,52 | |
21 | 159,52 | |||
21 | 159,52 | |||
14.08.2024 | 19:40:34,596 | 5 | 159,48 | |
5 | 159,48 | |||
5 | 159,48 | |||
14.08.2024 | 19:40:30,416 | 8 | 159,48 | |
8 | 159,48 | |||
8 | 159,48 | |||
14.08.2024 | 19:39:31,286 | 5 | 159,50 | |
5 | 159,50 | |||
5 | 159,50 | |||
14.08.2024 | 19:24:46,882 | 10 | 159,50 | |
10 | 159,50 | |||
10 | 159,50 | |||
14.08.2024 | 19:22:35,651 | 1 | 159,50 | |
1 | 159,50 | |||
1 | 159,50 | |||
14.08.2024 | 19:22:08,667 | 10 | 159,52 | |
10 | 159,52 | |||
10 | 159,52 | |||
14.08.2024 | 19:16:38,717 | 2 | 159,54 | |
2 | 159,54 | |||
2 | 159,54 | |||
14.08.2024 | 19:12:45,149 | 2 | 159,48 | |
2 | 159,48 | |||
2 | 159,48 | |||
14.08.2024 | 19:00:45,231 | 11 | 159,48 | |
11 | 159,48 | |||
11 | 159,48 | |||
14.08.2024 | 18:56:41,334 | 4 | 159,48 | |
4 | 159,48 | |||
4 | 159,48 | |||
14.08.2024 | 18:54:33,469 | 5 | 159,22 | |
5 | 159,22 | |||
5 | 159,22 | |||
14.08.2024 | 18:49:31,185 | 80 | 159,42 | |
20 | 159,42 | |||
60 | 159,42 | |||
80 | 159,42 | |||
14.08.2024 | 18:39:03,008 | 31 | 159,42 | |
31 | 159,42 | |||
20 | 159,42 | |||
11 | 159,42 | |||
14.08.2024 | 18:38:14,367 | 60 | 159,34 | |
10 | 159,34 | |||
50 | 159,34 | |||
60 | 159,34 | |||
14.08.2024 | 18:37:47,691 | 50 | 159,26 | |
50 | 159,26 | |||
50 | 159,26 | |||
14.08.2024 | 18:35:01,392 | 1 | 159,22 | |
1 | 159,22 | |||
1 | 159,22 | |||
14.08.2024 | 18:31:42,659 | 40 | 159,28 | |
40 | 159,28 | |||
40 | 159,28 | |||
14.08.2024 | 18:27:37,098 | 3 | 159,46 | |
3 | 159,46 | |||
3 | 159,46 | |||
14.08.2024 | 18:25:47,987 | 66 | 159,30 | |
40 | 159,30 | |||
66 | 159,30 | |||
20 | 159,30 | |||
6 | 159,30 | |||
14.08.2024 | 18:24:58,057 | 10 | 159,46 | |
10 | 159,46 | |||
10 | 159,46 | |||
14.08.2024 | 18:24:32,344 | 12 | 159,42 | |
12 | 159,42 | |||
12 | 159,42 | |||
14.08.2024 | 18:24:24,989 | 5 | 159,44 | |
5 | 159,44 | |||
5 | 159,44 | |||
14.08.2024 | 18:23:01,129 | 1 | 159,54 | |
1 | 159,54 | |||
1 | 159,54 | |||
14.08.2024 | 18:20:03,938 | 1 | 159,58 | |
1 | 159,58 | |||
1 | 159,58 | |||
14.08.2024 | 18:09:29,864 | 25 | 159,58 | |
25 | 159,58 | |||
25 | 159,58 | |||
14.08.2024 | 18:07:12,295 | 2 | 159,58 | |
2 | 159,58 | |||
2 | 159,58 | |||
14.08.2024 | 18:05:35,445 | 25 | 159,58 | |
25 | 159,58 | |||
25 | 159,58 | |||
14.08.2024 | 18:00:34,660 | 5 | 159,58 | |
5 | 159,58 | |||
5 | 159,58 | |||
14.08.2024 | 17:57:30,794 | 3 | 159,40 | |
3 | 159,40 | |||
3 | 159,40 | |||
14.08.2024 | 17:57:08,946 | 33 | 159,42 | |
33 | 159,42 | |||
33 | 159,42 | |||
14.08.2024 | 17:57:02,840 | 1 | 159,70 | |
1 | 159,70 | |||
1 | 159,70 | |||
14.08.2024 | 17:56:56,770 | 8 | 159,40 | |
8 | 159,40 | |||
8 | 159,40 | |||
14.08.2024 | 17:55:46,481 | 150 | 159,58 | |
150 | 159,58 | |||
130 | 159,58 | |||
20 | 159,58 | |||
14.08.2024 | 17:53:54,791 | 51 | 159,30 | |
51 | 159,30 | |||
1 | 159,30 | |||
50 | 159,30 | |||
14.08.2024 | 17:49:29,610 | 35 | 159,30 | |
20 | 159,30 | |||
35 | 159,30 | |||
15 | 159,30 | |||
14.08.2024 | 17:37:49,788 | 1 | 159,58 | |
1 | 159,58 | |||
1 | 159,58 | |||
14.08.2024 | 17:36:57,089 | 150 | 159,42 | |
150 | 159,42 | |||
150 | 159,42 | |||
14.08.2024 | 17:35:45,250 | 51 | 159,44 | |
20 | 159,44 | |||
51 | 159,44 | |||
31 | 159,44 | |||
14.08.2024 | 17:27:53,647 | 20 | 159,84 | |
20 | 159,84 | |||
20 | 159,84 | |||
14.08.2024 | 17:21:26,244 | 5 | 159,80 | |
5 | 159,80 | |||
5 | 159,80 | |||
14.08.2024 | 17:16:49,524 | 2 | 159,84 | |
2 | 159,84 | |||
2 | 159,84 | |||
14.08.2024 | 17:14:14,656 | 35 | 159,98 | |
35 | 159,98 | |||
35 | 159,98 | |||
14.08.2024 | 17:11:53,770 | 10 | 160,00 | |
10 | 160,00 | |||
10 | 160,00 | |||
14.08.2024 | 17:07:48,022 | 6 | 160,00 | |
6 | 160,00 | |||
6 | 160,00 | |||
14.08.2024 | 17:05:19,785 | 10 | 160,12 | |
10 | 160,12 | |||
10 | 160,12 | |||
14.08.2024 | 17:05:11,254 | 42 | 160,10 | |
42 | 160,10 | |||
42 | 160,10 | |||
14.08.2024 | 17:02:56,739 | 60 | 160,10 | |
60 | 160,10 | |||
60 | 160,10 | |||
14.08.2024 | 17:02:35,798 | 15 | 160,06 | |
15 | 160,06 | |||
15 | 160,06 | |||
14.08.2024 | 16:59:09,396 | 1 | 160,12 | |
1 | 160,12 | |||
1 | 160,12 | |||
14.08.2024 | 16:58:49,201 | 1 | 160,08 | |
1 | 160,08 | |||
1 | 160,08 | |||
14.08.2024 | 16:58:34,712 | 4 | 160,06 | |
4 | 160,06 | |||
4 | 160,06 | |||
14.08.2024 | 16:57:49,598 | 50 | 160,08 | |
50 | 160,08 | |||
50 | 160,08 | |||
14.08.2024 | 16:56:56,891 | 10 | 160,08 | |
10 | 160,08 | |||
10 | 160,08 | |||
14.08.2024 | 16:56:45,501 | 100 | 160,08 | |
100 | 160,08 | |||
100 | 160,08 | |||
14.08.2024 | 16:50:00,681 | 6 | 159,96 | |
6 | 159,96 | |||
6 | 159,96 | |||
14.08.2024 | 16:47:50,163 | 70 | 159,94 | |
70 | 159,94 | |||
70 | 159,94 | |||
14.08.2024 | 16:47:41,690 | 100 | 159,96 | |
100 | 159,96 | |||
100 | 159,96 | |||
14.08.2024 | 16:45:30,948 | 3 | 159,84 | |
3 | 159,84 | |||
3 | 159,84 | |||
14.08.2024 | 16:45:26,225 | 8 | 159,86 | |
8 | 159,86 | |||
8 | 159,86 | |||
14.08.2024 | 16:45:25,793 | 1 | 159,86 | |
1 | 159,86 | |||
1 | 159,86 | |||
14.08.2024 | 16:44:43,661 | 50 | 159,82 | |
50 | 159,82 | |||
50 | 159,82 | |||
14.08.2024 | 16:43:04,301 | 4 | 159,80 | |
4 | 159,80 | |||
4 | 159,80 | |||
14.08.2024 | 16:42:39,894 | 1 | 159,80 | |
1 | 159,80 | |||
1 | 159,80 | |||
14.08.2024 | 16:40:53,025 | 10 | 159,78 | |
10 | 159,78 | |||
10 | 159,78 | |||
14.08.2024 | 16:40:16,624 | 25 | 159,68 | |
25 | 159,68 | |||
25 | 159,68 | |||
14.08.2024 | 16:38:04,682 | 34 | 159,66 | |
34 | 159,66 | |||
34 | 159,66 | |||
14.08.2024 | 16:32:34,782 | 25 | 159,86 | |
25 | 159,86 | |||
25 | 159,86 | |||
14.08.2024 | 16:26:54,083 | 100 | 159,92 | |
100 | 159,92 | |||
100 | 159,92 | |||
14.08.2024 | 16:25:40,869 | 15 | 159,90 | |
15 | 159,90 | |||
15 | 159,90 | |||
14.08.2024 | 16:25:22,455 | 150 | 159,90 | |
150 | 159,90 | |||
150 | 159,90 | |||
14.08.2024 | 16:24:56,300 | 22 | 159,96 | |
22 | 159,96 | |||
22 | 159,96 | |||
14.08.2024 | 16:24:45,015 | 65 | 159,94 | |
65 | 159,94 | |||
65 | 159,94 | |||
14.08.2024 | 16:23:25,347 | 60 | 160,00 | |
60 | 160,00 | |||
60 | 160,00 | |||
14.08.2024 | 16:23:20,849 | 70 | 159,98 | |
70 | 159,98 | |||
70 | 159,98 | |||
14.08.2024 | 16:23:05,716 | 20 | 159,96 | |
20 | 159,96 | |||
20 | 159,96 | |||
14.08.2024 | 16:22:39,780 | 13 | 159,94 | |
13 | 159,94 | |||
13 | 159,94 | |||
14.08.2024 | 16:18:33,410 | 40 | 159,86 | |
40 | 159,86 | |||
40 | 159,86 | |||
14.08.2024 | 16:14:54,255 | 10 | 159,88 | |
10 | 159,88 | |||
10 | 159,88 | |||
14.08.2024 | 16:13:33,420 | 1 | 159,76 | |
1 | 159,76 | |||
1 | 159,76 | |||
14.08.2024 | 16:11:44,277 | 62 | 159,94 | |
62 | 159,94 | |||
62 | 159,94 | |||
14.08.2024 | 16:10:17,804 | 20 | 159,94 | |
20 | 159,94 | |||
20 | 159,94 | |||
14.08.2024 | 16:09:15,270 | 3 | 159,80 | |
3 | 159,80 | |||
3 | 159,80 | |||
14.08.2024 | 16:08:54,187 | 100 | 159,84 | |
100 | 159,84 | |||
100 | 159,84 | |||
14.08.2024 | 16:08:45,823 | 15 | 159,86 | |
15 | 159,86 | |||
15 | 159,86 | |||
14.08.2024 | 16:05:07,276 | 50 | 159,86 | |
50 | 159,86 | |||
50 | 159,86 | |||
14.08.2024 | 16:04:37,475 | 3 | 159,92 | |
3 | 159,92 | |||
3 | 159,92 | |||
14.08.2024 | 16:04:24,002 | 9 | 159,94 | |
9 | 159,94 | |||
9 | 159,94 | |||
14.08.2024 | 16:04:23,295 | 10 | 159,94 | |
10 | 159,94 | |||
10 | 159,94 | |||
14.08.2024 | 16:03:22,333 | 84 | 159,92 | |
84 | 159,92 | |||
84 | 159,92 | |||
14.08.2024 | 15:57:51,860 | 2 | 159,92 | |
2 | 159,92 | |||
2 | 159,92 | |||
14.08.2024 | 15:57:34,176 | 10 | 159,90 | |
10 | 159,90 | |||
10 | 159,90 | |||
14.08.2024 | 15:57:11,815 | 60 | 159,90 | |
60 | 159,90 | |||
60 | 159,90 | |||
14.08.2024 | 15:57:03,175 | 10 | 160,00 | |
10 | 160,00 | |||
10 | 160,00 | |||
14.08.2024 | 15:56:00,331 | 1 | 159,98 | |
1 | 159,98 | |||
1 | 159,98 | |||
14.08.2024 | 15:54:54,414 | 100 | 160,12 | |
100 | 160,12 | |||
100 | 160,12 | |||
14.08.2024 | 15:54:54,267 | 200 | 160,12 | |
200 | 160,12 | |||
200 | 160,12 | |||
14.08.2024 | 15:54:42,273 | 15 | 160,16 | |
15 | 160,16 | |||
15 | 160,16 | |||
14.08.2024 | 15:51:40,471 | 25 | 160,00 | |
25 | 160,00 | |||
25 | 160,00 | |||
14.08.2024 | 15:51:32,888 | 100 | 160,00 | |
100 | 160,00 | |||
100 | 160,00 | |||
14.08.2024 | 15:51:32,710 | 170 | 160,00 | |
20 | 160,00 | |||
170 | 160,00 | |||
150 | 160,00 | |||
14.08.2024 | 15:51:32,565 | 195 | 160,00 | |
195 | 160,00 | |||
45 | 160,00 | |||
150 | 160,00 | |||
14.08.2024 | 15:51:01,586 | 200 | 160,00 | |
150 | 160,00 | |||
50 | 160,00 | |||
200 | 160,00 | |||
14.08.2024 | 15:48:42,175 | 78 | 160,14 | |
78 | 160,14 | |||
78 | 160,14 | |||
14.08.2024 | 15:48:31,788 | 1 | 160,14 | |
1 | 160,14 | |||
1 | 160,14 | |||
14.08.2024 | 15:48:28,325 | 1 | 160,16 | |
1 | 160,16 | |||
1 | 160,16 | |||
14.08.2024 | 15:47:18,119 | 18 | 160,24 | |
18 | 160,24 | |||
18 | 160,24 | |||
14.08.2024 | 15:47:14,186 | 80 | 160,24 | |
80 | 160,24 | |||
80 | 160,24 | |||
14.08.2024 | 15:45:16,452 | 5 | 160,14 | |
5 | 160,14 | |||
5 | 160,14 | |||
14.08.2024 | 15:44:14,577 | 90 | 160,24 | |
90 | 160,24 | |||
90 | 160,24 | |||
14.08.2024 | 15:43:59,239 | 20 | 160,36 | |
20 | 160,36 | |||
20 | 160,36 | |||
14.08.2024 | 15:43:40,065 | 200 | 160,36 | |
200 | 160,36 | |||
200 | 160,36 | |||
14.08.2024 | 15:43:39,046 | 200 | 160,36 | |
200 | 160,36 | |||
200 | 160,36 | |||
14.08.2024 | 15:43:30,741 | 200 | 160,36 | |
200 | 160,36 | |||
200 | 160,36 | |||
14.08.2024 | 15:42:55,164 | 210 | 160,24 | |
210 | 160,24 | |||
210 | 160,24 | |||
14.08.2024 | 15:42:42,514 | 150 | 160,24 | |
150 | 160,24 | |||
150 | 160,24 | |||
14.08.2024 | 15:40:38,513 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
14.08.2024 | 15:39:14,735 | 200 | 160,54 | |
200 | 160,54 | |||
200 | 160,54 | |||
14.08.2024 | 15:38:36,701 | 23 | 160,58 | |
23 | 160,58 | |||
23 | 160,58 | |||
14.08.2024 | 15:37:37,350 | 210 | 160,54 | |
210 | 160,54 | |||
210 | 160,54 | |||
14.08.2024 | 15:37:30,563 | 5 | 160,58 | |
5 | 160,58 | |||
5 | 160,58 | |||
14.08.2024 | 15:36:34,867 | 2 | 160,64 | |
2 | 160,64 | |||
2 | 160,64 | |||
14.08.2024 | 15:33:03,638 | 8 | 160,88 | |
8 | 160,88 | |||
8 | 160,88 | |||
14.08.2024 | 15:31:37,951 | 10 | 160,82 | |
10 | 160,82 | |||
10 | 160,82 | |||
14.08.2024 | 15:29:45,361 | 4 | 160,58 | |
4 | 160,58 | |||
4 | 160,58 | |||
14.08.2024 | 15:27:51,432 | 90 | 160,48 | |
90 | 160,48 | |||
90 | 160,48 | |||
14.08.2024 | 15:25:43,379 | 100 | 160,50 | |
100 | 160,50 | |||
100 | 160,50 | |||
14.08.2024 | 15:25:36,816 | 14 | 160,48 | |
14 | 160,48 | |||
14 | 160,48 | |||
14.08.2024 | 15:25:33,496 | 109 | 160,48 | |
109 | 160,48 | |||
109 | 160,48 | |||
14.08.2024 | 15:25:16,118 | 210 | 160,48 | |
210 | 160,48 | |||
210 | 160,48 | |||
14.08.2024 | 15:25:11,485 | 50 | 160,48 | |
50 | 160,48 | |||
50 | 160,48 | |||
14.08.2024 | 15:23:58,709 | 20 | 160,48 | |
20 | 160,48 | |||
20 | 160,48 | |||
14.08.2024 | 15:23:32,133 | 150 | 160,48 | |
150 | 160,48 | |||
150 | 160,48 | |||
14.08.2024 | 15:23:13,000 | 100 | 160,50 | |
100 | 160,50 | |||
100 | 160,50 | |||
14.08.2024 | 15:23:08,033 | 200 | 160,50 | |
200 | 160,50 | |||
200 | 160,50 | |||
14.08.2024 | 15:21:20,757 | 100 | 160,42 | |
100 | 160,42 | |||
100 | 160,42 | |||
14.08.2024 | 15:21:16,050 | 1 | 160,44 | |
1 | 160,44 | |||
1 | 160,44 | |||
14.08.2024 | 15:19:28,857 | 50 | 160,44 | |
50 | 160,44 | |||
50 | 160,44 | |||
14.08.2024 | 15:18:21,167 | 2 | 160,46 | |
2 | 160,46 | |||
2 | 160,46 | |||
14.08.2024 | 15:17:39,432 | 9 | 160,50 | |
9 | 160,50 | |||
9 | 160,50 | |||
14.08.2024 | 15:17:01,383 | 200 | 160,42 | |
200 | 160,42 | |||
200 | 160,42 | |||
14.08.2024 | 15:15:37,372 | 20 | 160,44 | |
20 | 160,44 | |||
20 | 160,44 | |||
14.08.2024 | 15:15:01,270 | 5 | 160,42 | |
5 | 160,42 | |||
5 | 160,42 | |||
14.08.2024 | 15:12:57,241 | 20 | 160,64 | |
20 | 160,64 | |||
20 | 160,64 | |||
14.08.2024 | 15:12:52,090 | 33 | 160,62 | |
33 | 160,62 | |||
33 | 160,62 | |||
14.08.2024 | 15:12:19,006 | 50 | 160,56 | |
40 | 160,56 | |||
10 | 160,56 | |||
50 | 160,56 | |||
14.08.2024 | 15:12:03,519 | 200 | 160,56 | |
200 | 160,56 | |||
200 | 160,56 | |||
14.08.2024 | 15:11:20,459 | 100 | 160,54 | |
100 | 160,54 | |||
100 | 160,54 | |||
14.08.2024 | 15:10:08,781 | 4 | 160,46 | |
4 | 160,46 | |||
4 | 160,46 | |||
14.08.2024 | 15:02:49,650 | 10 | 160,44 | |
10 | 160,44 | |||
10 | 160,44 | |||
14.08.2024 | 15:02:16,219 | 100 | 160,46 | |
100 | 160,46 | |||
100 | 160,46 | |||
14.08.2024 | 15:02:09,630 | 43 | 160,46 | |
43 | 160,46 | |||
43 | 160,46 | |||
14.08.2024 | 14:57:59,189 | 153 | 160,28 | |
153 | 160,28 | |||
153 | 160,28 | |||
14.08.2024 | 14:57:30,947 | 3 | 160,12 | |
3 | 160,12 | |||
3 | 160,12 | |||
14.08.2024 | 14:57:05,365 | 15 | 160,26 | |
15 | 160,26 | |||
15 | 160,26 | |||
14.08.2024 | 14:57:00,895 | 1 | 160,26 | |
1 | 160,26 | |||
1 | 160,26 | |||
14.08.2024 | 14:54:39,942 | 30 | 160,22 | |
30 | 160,22 | |||
30 | 160,22 | |||
14.08.2024 | 14:53:13,312 | 100 | 160,16 | |
100 | 160,16 | |||
100 | 160,16 | |||
14.08.2024 | 14:50:34,177 | 60 | 160,20 | |
60 | 160,20 | |||
60 | 160,20 | |||
14.08.2024 | 14:50:11,505 | 15 | 160,20 | |
15 | 160,20 | |||
15 | 160,20 | |||
14.08.2024 | 14:49:12,777 | 10 | 160,32 | |
10 | 160,32 | |||
10 | 160,32 | |||
14.08.2024 | 14:49:07,543 | 100 | 160,30 | |
100 | 160,30 | |||
100 | 160,30 | |||
14.08.2024 | 14:47:55,024 | 15 | 160,42 | |
15 | 160,42 | |||
15 | 160,42 | |||
14.08.2024 | 14:47:43,387 | 15 | 160,40 | |
15 | 160,40 | |||
15 | 160,40 | |||
14.08.2024 | 14:46:43,306 | 124 | 160,40 | |
124 | 160,40 | |||
124 | 160,40 | |||
14.08.2024 | 14:46:02,705 | 30 | 160,40 | |
30 | 160,40 | |||
30 | 160,40 | |||
14.08.2024 | 14:43:59,298 | 37 | 160,36 | |
37 | 160,36 | |||
37 | 160,36 | |||
14.08.2024 | 14:43:33,736 | 31 | 160,32 | |
31 | 160,32 | |||
31 | 160,32 | |||
14.08.2024 | 14:42:33,331 | 210 | 160,16 | |
210 | 160,16 | |||
210 | 160,16 | |||
14.08.2024 | 14:39:05,760 | 10 | 160,22 | |
10 | 160,22 | |||
10 | 160,22 | |||
14.08.2024 | 14:38:11,654 | 4 | 160,16 | |
4 | 160,16 | |||
4 | 160,16 | |||
14.08.2024 | 14:33:29,492 | 19 | 160,38 | |
19 | 160,38 | |||
19 | 160,38 | |||
14.08.2024 | 14:32:21,047 | 1 | 160,28 | |
1 | 160,28 | |||
1 | 160,28 | |||
14.08.2024 | 14:32:18,249 | 1 | 160,24 | |
1 | 160,24 | |||
1 | 160,24 | |||
14.08.2024 | 14:31:25,670 | 90 | 160,50 | |
90 | 160,50 | |||
90 | 160,50 | |||
14.08.2024 | 14:31:25,120 | 10 | 160,46 | |
10 | 160,46 | |||
10 | 160,46 | |||
14.08.2024 | 14:31:06,514 | 210 | 160,50 | |
210 | 160,50 | |||
210 | 160,50 | |||
14.08.2024 | 14:30:15,952 | 140 | 160,20 | |
140 | 160,20 | |||
140 | 160,20 | |||
14.08.2024 | 14:29:29,669 | 100 | 160,10 | |
100 | 160,10 | |||
100 | 160,10 | |||
14.08.2024 | 14:28:54,716 | 64 | 160,00 | |
64 | 160,00 | |||
64 | 160,00 | |||
14.08.2024 | 14:25:40,657 | 2 | 159,96 | |
2 | 159,96 | |||
2 | 159,96 | |||
14.08.2024 | 14:22:47,169 | 10 | 159,82 | |
10 | 159,82 | |||
10 | 159,82 | |||
14.08.2024 | 14:22:01,896 | 40 | 159,92 | |
40 | 159,92 | |||
40 | 159,92 | |||
14.08.2024 | 14:20:53,197 | 109 | 160,06 | |
109 | 160,06 | |||
109 | 160,06 | |||
14.08.2024 | 14:19:56,840 | 25 | 160,02 | |
25 | 160,02 | |||
25 | 160,02 | |||
14.08.2024 | 14:15:50,087 | 1 | 159,94 | |
1 | 159,94 | |||
1 | 159,94 | |||
14.08.2024 | 14:14:30,038 | 3 | 159,92 | |
3 | 159,92 | |||
3 | 159,92 | |||
14.08.2024 | 14:13:51,768 | 15 | 159,94 | |
15 | 159,94 | |||
15 | 159,94 | |||
14.08.2024 | 14:08:16,533 | 90 | 160,00 | |
90 | 160,00 | |||
90 | 160,00 | |||
14.08.2024 | 14:08:09,509 | 70 | 160,00 | |
70 | 160,00 | |||
70 | 160,00 | |||
14.08.2024 | 14:03:35,869 | 36 | 159,96 | |
36 | 159,96 | |||
36 | 159,96 | |||
14.08.2024 | 14:02:39,503 | 1 | 159,90 | |
1 | 159,90 | |||
1 | 159,90 | |||
14.08.2024 | 14:02:10,780 | 50 | 159,96 | |
50 | 159,96 | |||
50 | 159,96 | |||
14.08.2024 | 14:01:57,883 | 25 | 159,98 | |
25 | 159,98 | |||
25 | 159,98 | |||
14.08.2024 | 14:00:51,346 | 33 | 159,94 | |
33 | 159,94 | |||
33 | 159,94 | |||
14.08.2024 | 13:57:06,923 | 200 | 160,06 | |
200 | 160,06 | |||
200 | 160,06 | |||
14.08.2024 | 13:57:06,664 | 200 | 160,06 | |
200 | 160,06 | |||
200 | 160,06 | |||
14.08.2024 | 13:56:20,136 | 31 | 160,06 | |
31 | 160,06 | |||
31 | 160,06 | |||
14.08.2024 | 13:55:22,492 | 210 | 160,06 | |
210 | 160,06 | |||
210 | 160,06 | |||
14.08.2024 | 13:54:47,827 | 10 | 160,06 | |
10 | 160,06 | |||
10 | 160,06 | |||
14.08.2024 | 13:53:15,666 | 25 | 160,08 | |
25 | 160,08 | |||
25 | 160,08 | |||
14.08.2024 | 13:52:44,123 | 125 | 160,04 | |
125 | 160,04 | |||
125 | 160,04 | |||
14.08.2024 | 13:50:29,701 | 190 | 159,94 | |
190 | 159,94 | |||
190 | 159,94 | |||
14.08.2024 | 13:50:20,654 | 200 | 159,94 | |
200 | 159,94 | |||
200 | 159,94 | |||
14.08.2024 | 13:50:17,546 | 210 | 159,94 | |
210 | 159,94 | |||
210 | 159,94 | |||
14.08.2024 | 13:48:28,232 | 5 | 159,96 | |
5 | 159,96 | |||
5 | 159,96 | |||
14.08.2024 | 13:45:35,588 | 8 | 159,90 | |
8 | 159,90 | |||
8 | 159,90 | |||
14.08.2024 | 13:39:24,049 | 5 | 159,86 | |
5 | 159,86 | |||
5 | 159,86 | |||
14.08.2024 | 13:37:37,678 | 25 | 159,78 | |
25 | 159,78 | |||
25 | 159,78 | |||
14.08.2024 | 13:37:16,676 | 10 | 159,76 | |
10 | 159,76 | |||
10 | 159,76 | |||
14.08.2024 | 13:35:50,094 | 1 | 159,66 | |
1 | 159,66 | |||
1 | 159,66 | |||
14.08.2024 | 13:35:27,598 | 6 | 159,62 | |
6 | 159,62 | |||
6 | 159,62 | |||
14.08.2024 | 13:34:16,240 | 20 | 159,60 | |
20 | 159,60 | |||
20 | 159,60 | |||
14.08.2024 | 13:33:19,396 | 20 | 159,66 | |
20 | 159,66 | |||
20 | 159,66 | |||
14.08.2024 | 13:32:40,626 | 2 | 159,76 | |
2 | 159,76 | |||
2 | 159,76 | |||
14.08.2024 | 13:31:42,741 | 18 | 159,72 | |
18 | 159,72 | |||
18 | 159,72 | |||
14.08.2024 | 13:30:55,294 | 140 | 159,72 | |
140 | 159,72 | |||
140 | 159,72 | |||
14.08.2024 | 13:30:08,575 | 75 | 159,68 | |
75 | 159,68 | |||
75 | 159,68 | |||
14.08.2024 | 13:29:07,148 | 31 | 159,70 | |
31 | 159,70 | |||
31 | 159,70 | |||
14.08.2024 | 13:27:20,693 | 100 | 159,70 | |
100 | 159,70 | |||
100 | 159,70 | |||
14.08.2024 | 13:27:12,017 | 5 | 159,70 | |
5 | 159,70 | |||
5 | 159,70 | |||
14.08.2024 | 13:15:26,263 | 48 | 159,52 | |
48 | 159,52 | |||
48 | 159,52 | |||
14.08.2024 | 13:10:39,241 | 7 | 159,46 | |
7 | 159,46 | |||
7 | 159,46 | |||
14.08.2024 | 13:09:39,752 | 100 | 159,52 | |
100 | 159,52 | |||
100 | 159,52 | |||
14.08.2024 | 13:06:02,081 | 25 | 159,52 | |
25 | 159,52 | |||
25 | 159,52 | |||
14.08.2024 | 13:01:13,324 | 8 | 159,76 | |
8 | 159,76 | |||
8 | 159,76 | |||
14.08.2024 | 12:57:53,295 | 150 | 159,60 | |
150 | 159,60 | |||
150 | 159,60 | |||
14.08.2024 | 12:54:28,623 | 32 | 159,70 | |
32 | 159,70 | |||
32 | 159,70 | |||
14.08.2024 | 12:52:31,726 | 12 | 159,60 | |
12 | 159,60 | |||
12 | 159,60 | |||
14.08.2024 | 12:51:38,998 | 1 | 159,66 | |
1 | 159,66 | |||
1 | 159,66 | |||
14.08.2024 | 12:51:31,030 | 1 | 159,66 | |
1 | 159,66 | |||
1 | 159,66 | |||
14.08.2024 | 12:51:11,961 | 2 | 159,64 | |
2 | 159,64 | |||
2 | 159,64 | |||
14.08.2024 | 12:49:56,548 | 20 | 159,62 | |
20 | 159,62 | |||
20 | 159,62 | |||
14.08.2024 | 12:46:02,544 | 30 | 159,66 | |
30 | 159,66 | |||
30 | 159,66 | |||
14.08.2024 | 12:44:56,126 | 19 | 159,64 | |
19 | 159,64 | |||
19 | 159,64 | |||
14.08.2024 | 12:44:54,168 | 6 | 159,62 | |
6 | 159,62 | |||
6 | 159,62 | |||
14.08.2024 | 12:43:59,367 | 65 | 159,62 | |
65 | 159,62 | |||
65 | 159,62 | |||
14.08.2024 | 12:43:58,026 | 7 | 159,64 | |
7 | 159,64 | |||
7 | 159,64 | |||
14.08.2024 | 12:43:30,099 | 13 | 159,60 | |
13 | 159,60 | |||
13 | 159,60 | |||
14.08.2024 | 12:38:41,425 | 15 | 159,54 | |
15 | 159,54 | |||
15 | 159,54 | |||
14.08.2024 | 12:37:26,461 | 15 | 159,60 | |
15 | 159,60 | |||
15 | 159,60 | |||
14.08.2024 | 12:35:49,667 | 40 | 159,52 | |
40 | 159,52 | |||
40 | 159,52 | |||
14.08.2024 | 12:35:00,417 | 3 | 159,50 | |
3 | 159,50 | |||
3 | 159,50 | |||
14.08.2024 | 12:34:04,939 | 1 | 159,38 | |
1 | 159,38 | |||
1 | 159,38 | |||
14.08.2024 | 12:33:37,172 | 2 | 159,36 | |
2 | 159,36 | |||
2 | 159,36 | |||
14.08.2024 | 12:33:30,285 | 7 | 159,36 | |
7 | 159,36 | |||
7 | 159,36 | |||
14.08.2024 | 12:26:30,579 | 4 | 159,24 | |
4 | 159,24 | |||
4 | 159,24 | |||
14.08.2024 | 12:23:48,855 | 5 | 159,20 | |
5 | 159,20 | |||
5 | 159,20 | |||
14.08.2024 | 12:20:35,603 | 50 | 159,20 | |
50 | 159,20 | |||
50 | 159,20 | |||
14.08.2024 | 12:20:35,448 | 200 | 159,20 | |
200 | 159,20 | |||
200 | 159,20 | |||
14.08.2024 | 12:19:57,455 | 25 | 159,26 | |
25 | 159,26 | |||
25 | 159,26 | |||
14.08.2024 | 12:19:23,035 | 50 | 159,30 | |
50 | 159,30 | |||
50 | 159,30 | |||
14.08.2024 | 12:14:00,655 | 3 | 159,32 | |
3 | 159,32 | |||
3 | 159,32 | |||
14.08.2024 | 12:13:44,293 | 2 | 159,36 | |
2 | 159,36 | |||
2 | 159,36 | |||
14.08.2024 | 12:12:57,689 | 35 | 159,30 | |
35 | 159,30 | |||
35 | 159,30 | |||
14.08.2024 | 12:11:54,527 | 50 | 159,36 | |
50 | 159,36 | |||
50 | 159,36 | |||
14.08.2024 | 12:09:25,901 | 25 | 159,38 | |
25 | 159,38 | |||
25 | 159,38 | |||
14.08.2024 | 12:07:00,097 | 10 | 159,52 | |
10 | 159,52 | |||
10 | 159,52 | |||
14.08.2024 | 12:04:47,198 | 10 | 159,44 | |
10 | 159,44 | |||
10 | 159,44 | |||
14.08.2024 | 12:04:25,460 | 108 | 159,40 | |
100 | 159,40 | |||
8 | 159,40 | |||
108 | 159,40 | |||
14.08.2024 | 12:04:24,788 | 4 | 159,44 | |
4 | 159,44 | |||
4 | 159,44 | |||
14.08.2024 | 12:02:46,430 | 200 | 159,30 | |
200 | 159,30 | |||
200 | 159,30 | |||
14.08.2024 | 12:02:46,345 | 200 | 159,30 | |
200 | 159,30 | |||
200 | 159,30 | |||
14.08.2024 | 12:00:24,440 | 20 | 159,34 | |
20 | 159,34 | |||
20 | 159,34 | |||
14.08.2024 | 12:00:13,306 | 1 | 159,34 | |
1 | 159,34 | |||
1 | 159,34 | |||
14.08.2024 | 11:59:23,391 | 10 | 159,40 | |
10 | 159,40 | |||
10 | 159,40 | |||
14.08.2024 | 11:58:25,966 | 15 | 159,46 | |
15 | 159,46 | |||
15 | 159,46 | |||
14.08.2024 | 11:56:49,517 | 180 | 159,48 | |
180 | 159,48 | |||
180 | 159,48 | |||
14.08.2024 | 11:55:18,077 | 31 | 159,50 | |
31 | 159,50 | |||
31 | 159,50 | |||
14.08.2024 | 11:53:59,804 | 7 | 159,58 | |
7 | 159,58 | |||
7 | 159,58 | |||
14.08.2024 | 11:52:57,248 | 8 | 159,54 | |
8 | 159,54 | |||
8 | 159,54 | |||
14.08.2024 | 11:51:50,377 | 20 | 159,58 | |
20 | 159,58 | |||
20 | 159,58 | |||
14.08.2024 | 11:45:55,720 | 3 | 159,50 | |
3 | 159,50 | |||
3 | 159,50 | |||
14.08.2024 | 11:45:44,174 | 25 | 159,54 | |
25 | 159,54 | |||
25 | 159,54 | |||
14.08.2024 | 11:44:32,274 | 30 | 159,56 | |
30 | 159,56 | |||
30 | 159,56 | |||
14.08.2024 | 11:43:44,195 | 69 | 159,62 | |
69 | 159,62 | |||
69 | 159,62 | |||
14.08.2024 | 11:42:27,525 | 15 | 159,66 | |
15 | 159,66 | |||
15 | 159,66 | |||
14.08.2024 | 11:35:51,659 | 9 | 159,72 | |
9 | 159,72 | |||
9 | 159,72 | |||
14.08.2024 | 11:32:46,123 | 30 | 159,68 | |
30 | 159,68 | |||
30 | 159,68 | |||
14.08.2024 | 11:31:22,922 | 100 | 159,66 | |
100 | 159,66 | |||
100 | 159,66 | |||
14.08.2024 | 11:30:23,191 | 1 | 159,68 | |
1 | 159,68 | |||
1 | 159,68 | |||
14.08.2024 | 11:28:36,983 | 2 | 159,78 | |
2 | 159,78 | |||
2 | 159,78 | |||
14.08.2024 | 11:27:36,103 | 4 | 159,70 | |
4 | 159,70 | |||
4 | 159,70 | |||
14.08.2024 | 11:27:09,936 | 100 | 159,70 | |
100 | 159,70 | |||
100 | 159,70 | |||
14.08.2024 | 11:25:11,677 | 100 | 159,72 | |
100 | 159,72 | |||
100 | 159,72 | |||
14.08.2024 | 11:24:56,489 | 65 | 159,74 | |
65 | 159,74 | |||
65 | 159,74 | |||
14.08.2024 | 11:23:54,304 | 10 | 159,72 | |
10 | 159,72 | |||
10 | 159,72 | |||
14.08.2024 | 11:23:52,605 | 8 | 159,72 | |
8 | 159,72 | |||
8 | 159,72 | |||
14.08.2024 | 11:22:59,449 | 13 | 159,70 | |
13 | 159,70 | |||
13 | 159,70 | |||
14.08.2024 | 11:20:51,043 | 150 | 159,60 | |
150 | 159,60 | |||
150 | 159,60 | |||
14.08.2024 | 11:13:13,405 | 200 | 159,64 | |
200 | 159,64 | |||
200 | 159,64 | |||
14.08.2024 | 11:07:08,452 | 3 | 159,74 | |
3 | 159,74 | |||
3 | 159,74 | |||
14.08.2024 | 11:06:50,947 | 20 | 159,78 | |
20 | 159,78 | |||
20 | 159,78 | |||
14.08.2024 | 11:05:04,881 | 51 | 159,82 | |
51 | 159,82 | |||
51 | 159,82 | |||
14.08.2024 | 11:03:07,638 | 37 | 159,90 | |
37 | 159,90 | |||
37 | 159,90 | |||
14.08.2024 | 11:02:47,884 | 30 | 159,90 | |
30 | 159,90 | |||
30 | 159,90 | |||
14.08.2024 | 11:01:43,554 | 3 | 159,94 | |
3 | 159,94 | |||
3 | 159,94 | |||
14.08.2024 | 11:00:45,962 | 15 | 159,98 | |
15 | 159,98 | |||
15 | 159,98 | |||
14.08.2024 | 10:59:32,137 | 10 | 159,96 | |
10 | 159,96 | |||
10 | 159,96 | |||
14.08.2024 | 10:59:22,694 | 4 | 159,96 | |
4 | 159,96 | |||
4 | 159,96 | |||
14.08.2024 | 10:56:11,933 | 3 | 159,90 | |
3 | 159,90 | |||
3 | 159,90 | |||
14.08.2024 | 10:56:11,754 | 210 | 159,90 | |
210 | 159,90 | |||
210 | 159,90 | |||
14.08.2024 | 10:56:11,597 | 210 | 159,90 | |
210 | 159,90 | |||
210 | 159,90 | |||
14.08.2024 | 10:56:04,923 | 210 | 159,90 | |
210 | 159,90 | |||
210 | 159,90 | |||
14.08.2024 | 10:53:59,991 | 3 | 159,90 | |
3 | 159,90 | |||
3 | 159,90 | |||
14.08.2024 | 10:53:40,535 | 19 | 159,88 | |
19 | 159,88 | |||
19 | 159,88 | |||
14.08.2024 | 10:52:17,039 | 2 | 159,86 | |
2 | 159,86 | |||
2 | 159,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00