Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3422
9022
87,8977
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 09:30:45,038 | 1 | 83,4739 | |
| 1 | 83,4739 | |||
| 1 | 83,4739 | |||
| 07.04.2025 | 09:30:44,948 | 1 | 83,4739 | |
| 1 | 83,4739 | |||
| 1 | 83,4739 | |||
| 07.04.2025 | 09:30:44,431 | 1 | 83,4759 | |
| 1 | 83,4759 | |||
| 1 | 83,4759 | |||
| 07.04.2025 | 09:30:44,126 | 1 | 83,4759 | |
| 1 | 83,4759 | |||
| 1 | 83,4759 | |||
| 07.04.2025 | 09:30:43,776 | 1 | 83,4759 | |
| 1 | 83,4759 | |||
| 1 | 83,4759 | |||
| 07.04.2025 | 09:30:43,642 | 1 | 83,4759 | |
| 1 | 83,4759 | |||
| 1 | 83,4759 | |||
| 07.04.2025 | 09:30:42,935 | 1 | 83,4736 | |
| 1 | 83,4736 | |||
| 1 | 83,4736 | |||
| 07.04.2025 | 09:30:42,210 | 20 | 83,3821 | |
| 20 | 83,3821 | |||
| 20 | 83,3821 | |||
| 07.04.2025 | 09:30:42,013 | 1 | 83,4619 | |
| 1 | 83,4619 | |||
| 1 | 83,4619 | |||
| 07.04.2025 | 09:30:41,919 | 3 | 83,4679 | |
| 3 | 83,4679 | |||
| 3 | 83,4679 | |||
| 07.04.2025 | 09:30:41,616 | 335 | 83,4759 | |
| 335 | 83,4759 | |||
| 335 | 83,4759 | |||
| 07.04.2025 | 09:30:41,317 | 1 | 83,4759 | |
| 1 | 83,4759 | |||
| 1 | 83,4759 | |||
| 07.04.2025 | 09:30:40,393 | 1 | 83,4799 | |
| 1 | 83,4799 | |||
| 1 | 83,4799 | |||
| 07.04.2025 | 09:30:40,187 | 1 | 83,4799 | |
| 1 | 83,4799 | |||
| 1 | 83,4799 | |||
| 07.04.2025 | 09:30:39,887 | 1 | 83,4819 | |
| 1 | 83,4819 | |||
| 1 | 83,4819 | |||
| 07.04.2025 | 09:30:39,785 | 6 | 83,4819 | |
| 6 | 83,4819 | |||
| 6 | 83,4819 | |||
| 07.04.2025 | 09:30:39,685 | 1 | 83,4819 | |
| 1 | 83,4819 | |||
| 1 | 83,4819 | |||
| 07.04.2025 | 09:30:39,500 | 1 | 83,4819 | |
| 1 | 83,4819 | |||
| 1 | 83,4819 | |||
| 07.04.2025 | 09:30:39,422 | 1 | 83,4819 | |
| 1 | 83,4819 | |||
| 1 | 83,4819 | |||
| 07.04.2025 | 09:30:39,358 | 1 | 83,4819 | |
| 1 | 83,4819 | |||
| 1 | 83,4819 | |||
| 07.04.2025 | 09:30:38,676 | 5 | 83,4799 | |
| 5 | 83,4799 | |||
| 5 | 83,4799 | |||
| 07.04.2025 | 09:30:38,476 | 1 | 83,4799 | |
| 1 | 83,4799 | |||
| 1 | 83,4799 | |||
| 07.04.2025 | 09:30:38,384 | 1 | 83,4799 | |
| 1 | 83,4799 | |||
| 1 | 83,4799 | |||
| 07.04.2025 | 09:30:38,073 | 1 | 83,4979 | |
| 1 | 83,4979 | |||
| 1 | 83,4979 | |||
| 07.04.2025 | 09:30:37,567 | 1 | 83,5059 | |
| 1 | 83,5059 | |||
| 1 | 83,5059 | |||
| 07.04.2025 | 09:30:37,273 | 1 | 83,5059 | |
| 1 | 83,5059 | |||
| 1 | 83,5059 | |||
| 07.04.2025 | 09:30:36,366 | 1 | 83,5219 | |
| 1 | 83,5219 | |||
| 1 | 83,5219 | |||
| 07.04.2025 | 09:30:36,060 | 3 | 83,5339 | |
| 3 | 83,5339 | |||
| 3 | 83,5339 | |||
| 07.04.2025 | 09:30:35,959 | 1 | 83,5339 | |
| 1 | 83,5339 | |||
| 1 | 83,5339 | |||
| 07.04.2025 | 09:30:35,762 | 1 | 83,5419 | |
| 1 | 83,5419 | |||
| 1 | 83,5419 | |||
| 07.04.2025 | 09:30:35,562 | 1 | 83,5459 | |
| 1 | 83,5459 | |||
| 1 | 83,5459 | |||
| 07.04.2025 | 09:30:35,156 | 2 | 83,5459 | |
| 2 | 83,5459 | |||
| 2 | 83,5459 | |||
| 07.04.2025 | 09:30:35,052 | 3 | 83,5459 | |
| 3 | 83,5459 | |||
| 3 | 83,5459 | |||
| 07.04.2025 | 09:30:33,244 | 1 | 83,5759 | |
| 1 | 83,5759 | |||
| 1 | 83,5759 | |||
| 07.04.2025 | 09:30:31,732 | 1 | 83,6719 | |
| 1 | 83,6719 | |||
| 1 | 83,6719 | |||
| 07.04.2025 | 09:30:31,531 | 5 | 83,6719 | |
| 5 | 83,6719 | |||
| 5 | 83,6719 | |||
| 07.04.2025 | 09:30:31,231 | 13 | 83,5099 | |
| 13 | 83,5099 | |||
| 13 | 83,5099 | |||
| 07.04.2025 | 09:30:30,030 | 15 | 83,4959 | |
| 15 | 83,4959 | |||
| 15 | 83,4959 | |||
| 07.04.2025 | 09:30:27,195 | 1 | 83,5259 | |
| 1 | 83,5259 | |||
| 1 | 83,5259 | |||
| 07.04.2025 | 09:30:24,578 | 6 | 83,5179 | |
| 6 | 83,5179 | |||
| 6 | 83,5179 | |||
| 07.04.2025 | 09:30:19,133 | 1 | 83,5799 | |
| 1 | 83,5799 | |||
| 1 | 83,5799 | |||
| 07.04.2025 | 09:30:15,315 | 1 | 83,5419 | |
| 1 | 83,5419 | |||
| 1 | 83,5419 | |||
| 07.04.2025 | 09:30:15,005 | 1 | 83,5799 | |
| 1 | 83,5799 | |||
| 1 | 83,5799 | |||
| 07.04.2025 | 09:30:14,099 | 24 | 83,6059 | |
| 24 | 83,6059 | |||
| 24 | 83,6059 | |||
| 07.04.2025 | 09:30:13,885 | 1 | 83,6139 | |
| 1 | 83,6139 | |||
| 1 | 83,6139 | |||
| 07.04.2025 | 09:30:13,806 | 1 | 83,6139 | |
| 1 | 83,6139 | |||
| 1 | 83,6139 | |||
| 07.04.2025 | 09:30:13,404 | 24 | 83,5061 | |
| 24 | 83,5061 | |||
| 24 | 83,5061 | |||
| 07.04.2025 | 09:30:13,191 | 1 | 83,6299 | |
| 1 | 83,6299 | |||
| 1 | 83,6299 | |||
| 07.04.2025 | 09:30:12,303 | 23 | 83,4941 | |
| 23 | 83,4941 | |||
| 23 | 83,4941 | |||
| 07.04.2025 | 09:30:11,479 | 3 | 83,5479 | |
| 3 | 83,5479 | |||
| 3 | 83,5479 | |||
| 07.04.2025 | 09:30:10,773 | 2 | 83,5539 | |
| 2 | 83,5539 | |||
| 2 | 83,5539 | |||
| 07.04.2025 | 09:30:10,366 | 1 | 83,5499 | |
| 1 | 83,5499 | |||
| 1 | 83,5499 | |||
| 07.04.2025 | 09:30:10,183 | 1 | 83,5399 | |
| 1 | 83,5399 | |||
| 1 | 83,5399 | |||
| 07.04.2025 | 09:30:09,862 | 2 | 83,4861 | |
| 2 | 83,4861 | |||
| 2 | 83,4861 | |||
| 07.04.2025 | 09:30:09,051 | 1 | 83,5379 | |
| 1 | 83,5379 | |||
| 1 | 83,5379 | |||
| 07.04.2025 | 09:30:08,958 | 1 | 83,5379 | |
| 1 | 83,5379 | |||
| 1 | 83,5379 | |||
| 07.04.2025 | 09:30:07,844 | 1 | 83,5599 | |
| 1 | 83,5599 | |||
| 1 | 83,5599 | |||
| 07.04.2025 | 09:30:07,358 | 1 | 83,5719 | |
| 1 | 83,5719 | |||
| 1 | 83,5719 | |||
| 07.04.2025 | 09:30:07,253 | 2 | 83,5719 | |
| 2 | 83,5719 | |||
| 2 | 83,5719 | |||
| 07.04.2025 | 09:30:07,142 | 1 | 83,5719 | |
| 1 | 83,5719 | |||
| 1 | 83,5719 | |||
| 07.04.2025 | 09:30:07,048 | 1 | 83,5719 | |
| 1 | 83,5719 | |||
| 1 | 83,5719 | |||
| 07.04.2025 | 09:30:06,947 | 1 | 83,5719 | |
| 1 | 83,5719 | |||
| 1 | 83,5719 | |||
| 07.04.2025 | 09:30:05,928 | 1 | 83,5899 | |
| 1 | 83,5899 | |||
| 1 | 83,5899 | |||
| 07.04.2025 | 09:30:05,833 | 4 | 83,4541 | |
| 4 | 83,4541 | |||
| 4 | 83,4541 | |||
| 07.04.2025 | 09:30:05,520 | 2 | 83,5959 | |
| 2 | 83,5959 | |||
| 2 | 83,5959 | |||
| 07.04.2025 | 09:30:04,213 | 1 | 83,6239 | |
| 1 | 83,6239 | |||
| 1 | 83,6239 | |||
| 07.04.2025 | 09:30:04,017 | 2 | 83,6299 | |
| 2 | 83,6299 | |||
| 2 | 83,6299 | |||
| 07.04.2025 | 09:30:03,502 | 1 | 83,6379 | |
| 1 | 83,6379 | |||
| 1 | 83,6379 | |||
| 07.04.2025 | 09:30:03,402 | 1 | 83,6379 | |
| 1 | 83,6379 | |||
| 1 | 83,6379 | |||
| 07.04.2025 | 09:30:03,308 | 1 | 83,6379 | |
| 1 | 83,6379 | |||
| 1 | 83,6379 | |||
| 07.04.2025 | 09:30:00,673 | 21 | 83,5339 | |
| 21 | 83,5339 | |||
| 21 | 83,5339 | |||
| 07.04.2025 | 09:30:00,369 | 14 | 83,5579 | |
| 14 | 83,5579 | |||
| 14 | 83,5579 | |||
| 07.04.2025 | 09:29:59,774 | 5 | 83,5639 | |
| 5 | 83,5639 | |||
| 5 | 83,5639 | |||
| 07.04.2025 | 09:29:58,987 | 2 | 83,5719 | |
| 2 | 83,5719 | |||
| 2 | 83,5719 | |||
| 07.04.2025 | 09:29:58,862 | 30 | 83,5719 | |
| 30 | 83,5719 | |||
| 30 | 83,5719 | |||
| 07.04.2025 | 09:29:56,848 | 8 | 83,5519 | |
| 8 | 83,5519 | |||
| 8 | 83,5519 | |||
| 07.04.2025 | 09:29:50,410 | 1 | 83,5499 | |
| 1 | 83,5499 | |||
| 1 | 83,5499 | |||
| 07.04.2025 | 09:29:46,011 | 24 | 83,5459 | |
| 24 | 83,5459 | |||
| 24 | 83,5459 | |||
| 07.04.2025 | 09:29:44,463 | 1 | 83,5539 | |
| 1 | 83,5539 | |||
| 1 | 83,5539 | |||
| 07.04.2025 | 09:29:43,661 | 2 | 83,5419 | |
| 2 | 83,5419 | |||
| 2 | 83,5419 | |||
| 07.04.2025 | 09:29:43,448 | 1 | 83,5419 | |
| 1 | 83,5419 | |||
| 1 | 83,5419 | |||
| 07.04.2025 | 09:29:43,252 | 2 | 83,5419 | |
| 2 | 83,5419 | |||
| 2 | 83,5419 | |||
| 07.04.2025 | 09:29:42,462 | 1 | 83,5239 | |
| 1 | 83,5239 | |||
| 1 | 83,5239 | |||
| 07.04.2025 | 09:29:42,371 | 16 | 83,3001 | |
| 16 | 83,3001 | |||
| 16 | 83,3001 | |||
| 07.04.2025 | 09:29:41,946 | 1 | 83,5359 | |
| 1 | 83,5359 | |||
| 1 | 83,5359 | |||
| 07.04.2025 | 09:29:41,544 | 7 | 83,5419 | |
| 7 | 83,5419 | |||
| 7 | 83,5419 | |||
| 07.04.2025 | 09:29:41,248 | 2 | 83,5419 | |
| 2 | 83,5419 | |||
| 2 | 83,5419 | |||
| 07.04.2025 | 09:29:40,933 | 1 | 83,5419 | |
| 1 | 83,5419 | |||
| 1 | 83,5419 | |||
| 07.04.2025 | 09:29:40,432 | 2 | 83,5259 | |
| 2 | 83,5259 | |||
| 2 | 83,5259 | |||
| 07.04.2025 | 09:29:40,332 | 1 | 83,5239 | |
| 1 | 83,5239 | |||
| 1 | 83,5239 | |||
| 07.04.2025 | 09:29:40,021 | 1 | 83,5159 | |
| 1 | 83,5159 | |||
| 1 | 83,5159 | |||
| 07.04.2025 | 09:29:39,517 | 1 | 83,5159 | |
| 1 | 83,5159 | |||
| 1 | 83,5159 | |||
| 07.04.2025 | 09:29:39,341 | 3 | 83,5159 | |
| 3 | 83,5159 | |||
| 3 | 83,5159 | |||
| 07.04.2025 | 09:29:39,116 | 1 | 83,5159 | |
| 1 | 83,5159 | |||
| 1 | 83,5159 | |||
| 07.04.2025 | 09:29:38,819 | 1 | 83,5159 | |
| 1 | 83,5159 | |||
| 1 | 83,5159 | |||
| 07.04.2025 | 09:29:38,230 | 3 | 83,5159 | |
| 3 | 83,5159 | |||
| 3 | 83,5159 | |||
| 07.04.2025 | 09:29:37,812 | 1 | 83,5159 | |
| 1 | 83,5159 | |||
| 1 | 83,5159 | |||
| 07.04.2025 | 09:29:37,607 | 1 | 83,5179 | |
| 1 | 83,5179 | |||
| 1 | 83,5179 | |||
| 07.04.2025 | 09:29:36,804 | 1 | 83,5219 | |
| 1 | 83,5219 | |||
| 1 | 83,5219 | |||
| 07.04.2025 | 09:29:36,201 | 2 | 83,5339 | |
| 2 | 83,5339 | |||
| 2 | 83,5339 | |||
| 07.04.2025 | 09:29:36,098 | 1 | 83,5339 | |
| 1 | 83,5339 | |||
| 1 | 83,5339 | |||
| 07.04.2025 | 09:29:35,898 | 1 | 83,5339 | |
| 1 | 83,5339 | |||
| 1 | 83,5339 | |||
| 07.04.2025 | 09:29:35,498 | 1 | 83,5379 | |
| 1 | 83,5379 | |||
| 1 | 83,5379 | |||
| 07.04.2025 | 09:29:34,958 | 2 | 83,5419 | |
| 2 | 83,5419 | |||
| 2 | 83,5419 | |||
| 07.04.2025 | 09:29:34,873 | 1 | 83,5419 | |
| 1 | 83,5419 | |||
| 1 | 83,5419 | |||
| 07.04.2025 | 09:29:34,792 | 1 | 83,5419 | |
| 1 | 83,5419 | |||
| 1 | 83,5419 | |||
| 07.04.2025 | 09:29:34,588 | 1 | 83,5359 | |
| 1 | 83,5359 | |||
| 1 | 83,5359 | |||
| 07.04.2025 | 09:29:33,475 | 12 | 83,5539 | |
| 12 | 83,5539 | |||
| 12 | 83,5539 | |||
| 07.04.2025 | 09:29:32,652 | 5 | 83,5599 | |
| 5 | 83,5599 | |||
| 5 | 83,5599 | |||
| 07.04.2025 | 09:29:32,580 | 3 | 83,5599 | |
| 3 | 83,5599 | |||
| 3 | 83,5599 | |||
| 07.04.2025 | 09:29:24,092 | 1 | 83,5499 | |
| 1 | 83,5499 | |||
| 1 | 83,5499 | |||
| 07.04.2025 | 09:29:18,044 | 1 | 83,5919 | |
| 1 | 83,5919 | |||
| 1 | 83,5919 | |||
| 07.04.2025 | 09:29:16,533 | 1 | 83,6179 | |
| 1 | 83,6179 | |||
| 1 | 83,6179 | |||
| 07.04.2025 | 09:29:15,728 | 3 | 83,5041 | |
| 3 | 83,5041 | |||
| 3 | 83,5041 | |||
| 07.04.2025 | 09:29:15,526 | 5 | 83,4941 | |
| 5 | 83,4941 | |||
| 5 | 83,4941 | |||
| 07.04.2025 | 09:29:15,122 | 1 | 83,6479 | |
| 1 | 83,6479 | |||
| 1 | 83,6479 | |||
| 07.04.2025 | 09:29:14,421 | 2 | 83,5799 | |
| 2 | 83,5799 | |||
| 2 | 83,5799 | |||
| 07.04.2025 | 09:29:14,101 | 1 | 83,5659 | |
| 1 | 83,5659 | |||
| 1 | 83,5659 | |||
| 07.04.2025 | 09:29:14,018 | 2 | 83,5659 | |
| 2 | 83,5659 | |||
| 2 | 83,5659 | |||
| 07.04.2025 | 09:29:13,516 | 1 | 83,5799 | |
| 1 | 83,5799 | |||
| 1 | 83,5799 | |||
| 07.04.2025 | 09:29:12,523 | 1 | 83,5439 | |
| 1 | 83,5439 | |||
| 1 | 83,5439 | |||
| 07.04.2025 | 09:29:12,129 | 35 | 83,4061 | |
| 35 | 83,4061 | |||
| 35 | 83,4061 | |||
| 07.04.2025 | 09:29:11,998 | 4 | 83,5499 | |
| 4 | 83,5499 | |||
| 4 | 83,5499 | |||
| 07.04.2025 | 09:29:11,700 | 1 | 83,5499 | |
| 1 | 83,5499 | |||
| 1 | 83,5499 | |||
| 07.04.2025 | 09:29:11,602 | 2 | 83,5519 | |
| 2 | 83,5519 | |||
| 2 | 83,5519 | |||
| 07.04.2025 | 09:29:11,393 | 2 | 83,5459 | |
| 2 | 83,5459 | |||
| 2 | 83,5459 | |||
| 07.04.2025 | 09:29:10,893 | 1 | 83,5439 | |
| 1 | 83,5439 | |||
| 1 | 83,5439 | |||
| 07.04.2025 | 09:29:10,795 | 2 | 83,5439 | |
| 2 | 83,5439 | |||
| 2 | 83,5439 | |||
| 07.04.2025 | 09:29:08,692 | 1 | 83,5179 | |
| 1 | 83,5179 | |||
| 1 | 83,5179 | |||
| 07.04.2025 | 09:29:08,579 | 1 | 83,5179 | |
| 1 | 83,5179 | |||
| 1 | 83,5179 | |||
| 07.04.2025 | 09:29:08,373 | 2 | 83,5379 | |
| 2 | 83,5379 | |||
| 2 | 83,5379 | |||
| 07.04.2025 | 09:29:07,783 | 1 | 83,5379 | |
| 1 | 83,5379 | |||
| 1 | 83,5379 | |||
| 07.04.2025 | 09:29:06,969 | 2 | 83,5399 | |
| 2 | 83,5399 | |||
| 2 | 83,5399 | |||
| 07.04.2025 | 09:29:06,819 | 3 | 83,5259 | |
| 3 | 83,5259 | |||
| 3 | 83,5259 | |||
| 07.04.2025 | 09:29:06,762 | 2 | 83,5259 | |
| 2 | 83,5259 | |||
| 2 | 83,5259 | |||
| 07.04.2025 | 09:29:06,572 | 5 | 83,5319 | |
| 5 | 83,5319 | |||
| 5 | 83,5319 | |||
| 07.04.2025 | 09:29:06,253 | 1 | 83,5439 | |
| 1 | 83,5439 | |||
| 1 | 83,5439 | |||
| 07.04.2025 | 09:29:06,090 | 1 | 83,5439 | |
| 1 | 83,5439 | |||
| 1 | 83,5439 | |||
| 07.04.2025 | 09:29:05,956 | 6 | 83,5439 | |
| 6 | 83,5439 | |||
| 6 | 83,5439 | |||
| 07.04.2025 | 09:29:05,856 | 12 | 83,5439 | |
| 12 | 83,5439 | |||
| 12 | 83,5439 | |||
| 07.04.2025 | 09:29:05,354 | 2 | 83,5439 | |
| 2 | 83,5439 | |||
| 2 | 83,5439 | |||
| 07.04.2025 | 09:29:05,048 | 1 | 83,5559 | |
| 1 | 83,5559 | |||
| 1 | 83,5559 | |||
| 07.04.2025 | 09:29:04,448 | 1 | 83,5559 | |
| 1 | 83,5559 | |||
| 1 | 83,5559 | |||
| 07.04.2025 | 09:29:02,722 | 2 | 83,5999 | |
| 2 | 83,5999 | |||
| 2 | 83,5999 | |||
| 07.04.2025 | 09:29:02,627 | 1 | 83,5999 | |
| 1 | 83,5999 | |||
| 1 | 83,5999 | |||
| 07.04.2025 | 09:29:02,333 | 1 | 83,5999 | |
| 1 | 83,5999 | |||
| 1 | 83,5999 | |||
| 07.04.2025 | 09:29:01,626 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:29:01,019 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:28:50,714 | 3 | 83,4499 | |
| 3 | 83,4499 | |||
| 3 | 83,4499 | |||
| 07.04.2025 | 09:28:49,975 | 1 | 83,4639 | |
| 1 | 83,4639 | |||
| 1 | 83,4639 | |||
| 07.04.2025 | 09:28:49,907 | 2 | 83,4639 | |
| 2 | 83,4639 | |||
| 2 | 83,4639 | |||
| 07.04.2025 | 09:28:49,146 | 1 | 83,4859 | |
| 1 | 83,4859 | |||
| 1 | 83,4859 | |||
| 07.04.2025 | 09:28:49,105 | 1 | 83,4859 | |
| 1 | 83,4859 | |||
| 1 | 83,4859 | |||
| 07.04.2025 | 09:28:48,599 | 6 | 83,4879 | |
| 6 | 83,4879 | |||
| 6 | 83,4879 | |||
| 07.04.2025 | 09:28:48,498 | 1 | 83,4879 | |
| 1 | 83,4879 | |||
| 1 | 83,4879 | |||
| 07.04.2025 | 09:28:48,303 | 1 | 83,4879 | |
| 1 | 83,4879 | |||
| 1 | 83,4879 | |||
| 07.04.2025 | 09:28:47,778 | 1 | 83,4859 | |
| 1 | 83,4859 | |||
| 1 | 83,4859 | |||
| 07.04.2025 | 09:28:47,703 | 1 | 83,4859 | |
| 1 | 83,4859 | |||
| 1 | 83,4859 | |||
| 07.04.2025 | 09:28:46,432 | 3 | 83,4979 | |
| 3 | 83,4979 | |||
| 3 | 83,4979 | |||
| 07.04.2025 | 09:28:46,383 | 1 | 83,4979 | |
| 1 | 83,4979 | |||
| 1 | 83,4979 | |||
| 07.04.2025 | 09:28:45,997 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:28:45,429 | 5 | 83,5099 | |
| 3 | 83,5099 | |||
| 5 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:28:45,173 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:28:44,867 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:28:44,760 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:28:44,457 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:28:43,863 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:28:43,480 | 7 | 83,4619 | |
| 2 | 83,4619 | |||
| 7 | 83,4619 | |||
| 3 | 83,4619 | |||
| 2 | 83,4619 | |||
| 07.04.2025 | 09:28:43,065 | 18 | 83,3401 | |
| 18 | 83,3401 | |||
| 18 | 83,3401 | |||
| 07.04.2025 | 09:28:42,883 | 12 | 83,4399 | |
| 12 | 83,4399 | |||
| 12 | 83,4399 | |||
| 07.04.2025 | 09:28:42,646 | 3 | 83,4339 | |
| 3 | 83,4339 | |||
| 3 | 83,4339 | |||
| 07.04.2025 | 09:28:41,751 | 1 | 83,4379 | |
| 1 | 83,4379 | |||
| 1 | 83,4379 | |||
| 07.04.2025 | 09:28:41,444 | 2 | 83,4379 | |
| 2 | 83,4379 | |||
| 2 | 83,4379 | |||
| 07.04.2025 | 09:28:41,358 | 1 | 83,4379 | |
| 1 | 83,4379 | |||
| 1 | 83,4379 | |||
| 07.04.2025 | 09:28:41,230 | 30 | 83,3121 | |
| 15 | 83,3121 | |||
| 15 | 83,3121 | |||
| 30 | 83,3121 | |||
| 07.04.2025 | 09:28:41,142 | 1 | 83,4379 | |
| 1 | 83,4379 | |||
| 1 | 83,4379 | |||
| 07.04.2025 | 09:28:40,932 | 1 | 83,4379 | |
| 1 | 83,4379 | |||
| 1 | 83,4379 | |||
| 07.04.2025 | 09:28:40,690 | 3 | 83,4379 | |
| 2 | 83,4379 | |||
| 3 | 83,4379 | |||
| 1 | 83,4379 | |||
| 07.04.2025 | 09:28:40,631 | 6 | 83,4379 | |
| 6 | 83,4379 | |||
| 6 | 83,4379 | |||
| 07.04.2025 | 09:28:40,323 | 2 | 83,4399 | |
| 2 | 83,4399 | |||
| 2 | 83,4399 | |||
| 07.04.2025 | 09:28:40,233 | 3 | 83,4399 | |
| 3 | 83,4399 | |||
| 3 | 83,4399 | |||
| 07.04.2025 | 09:28:39,728 | 1 | 83,4399 | |
| 1 | 83,4399 | |||
| 1 | 83,4399 | |||
| 07.04.2025 | 09:28:39,518 | 1 | 83,4439 | |
| 1 | 83,4439 | |||
| 1 | 83,4439 | |||
| 07.04.2025 | 09:28:39,325 | 3 | 83,4439 | |
| 3 | 83,4439 | |||
| 3 | 83,4439 | |||
| 07.04.2025 | 09:28:37,808 | 3 | 83,4919 | |
| 3 | 83,4919 | |||
| 3 | 83,4919 | |||
| 07.04.2025 | 09:28:37,304 | 1 | 83,5059 | |
| 1 | 83,5059 | |||
| 1 | 83,5059 | |||
| 07.04.2025 | 09:28:36,099 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:28:35,189 | 3 | 83,5099 | |
| 3 | 83,5099 | |||
| 3 | 83,5099 | |||
| 07.04.2025 | 09:28:34,179 | 2 | 83,4519 | |
| 2 | 83,4519 | |||
| 2 | 83,4519 | |||
| 07.04.2025 | 09:28:33,578 | 1 | 83,4379 | |
| 1 | 83,4379 | |||
| 1 | 83,4379 | |||
| 07.04.2025 | 09:28:33,172 | 1 | 83,4499 | |
| 1 | 83,4499 | |||
| 1 | 83,4499 | |||
| 07.04.2025 | 09:28:32,775 | 60 | 83,4499 | |
| 60 | 83,4499 | |||
| 60 | 83,4499 | |||
| 07.04.2025 | 09:28:32,587 | 6 | 83,4499 | |
| 6 | 83,4499 | |||
| 6 | 83,4499 | |||
| 07.04.2025 | 09:28:31,761 | 6 | 83,4759 | |
| 6 | 83,4759 | |||
| 6 | 83,4759 | |||
| 07.04.2025 | 09:28:25,942 | 5 | 83,4023 | |
| 5 | 83,4023 | |||
| 5 | 83,4023 | |||
| 07.04.2025 | 09:28:20,652 | 41 | 83,5079 | |
| 41 | 83,5079 | |||
| 40 | 83,5079 | |||
| 1 | 83,5079 | |||
| 07.04.2025 | 09:28:20,587 | 2 | 83,5079 | |
| 2 | 83,5079 | |||
| 2 | 83,5079 | |||
| 07.04.2025 | 09:28:20,495 | 1 | 83,5079 | |
| 1 | 83,5079 | |||
| 1 | 83,5079 | |||
| 07.04.2025 | 09:28:19,994 | 1 | 83,5079 | |
| 1 | 83,5079 | |||
| 1 | 83,5079 | |||
| 07.04.2025 | 09:28:19,504 | 1 | 83,5079 | |
| 1 | 83,5079 | |||
| 1 | 83,5079 | |||
| 07.04.2025 | 09:28:18,387 | 1 | 83,5079 | |
| 1 | 83,5079 | |||
| 1 | 83,5079 | |||
| 07.04.2025 | 09:28:17,989 | 2 | 83,5079 | |
| 2 | 83,5079 | |||
| 2 | 83,5079 | |||
| 07.04.2025 | 09:28:17,678 | 1 | 83,5079 | |
| 1 | 83,5079 | |||
| 1 | 83,5079 | |||
| 07.04.2025 | 09:28:17,073 | 2 | 83,5019 | |
| 2 | 83,5019 | |||
| 2 | 83,5019 | |||
| 07.04.2025 | 09:28:16,775 | 1 | 83,4959 | |
| 1 | 83,4959 | |||
| 1 | 83,4959 | |||
| 07.04.2025 | 09:28:16,676 | 6 | 83,4939 | |
| 6 | 83,4939 | |||
| 6 | 83,4939 | |||
| 07.04.2025 | 09:28:14,558 | 2 | 83,5059 | |
| 2 | 83,5059 | |||
| 2 | 83,5059 | |||
| 07.04.2025 | 09:28:14,458 | 2 | 83,5059 | |
| 2 | 83,5059 | |||
| 2 | 83,5059 | |||
| 07.04.2025 | 09:28:13,741 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:28:12,208 | 21 | 83,4681 | |
| 21 | 83,4681 | |||
| 21 | 83,4681 | |||
| 07.04.2025 | 09:28:12,133 | 3 | 83,5099 | |
| 3 | 83,5099 | |||
| 3 | 83,5099 | |||
| 07.04.2025 | 09:28:11,717 | 4 | 83,5099 | |
| 4 | 83,5099 | |||
| 4 | 83,5099 | |||
| 07.04.2025 | 09:28:10,714 | 3 | 83,5099 | |
| 3 | 83,5099 | |||
| 3 | 83,5099 | |||
| 07.04.2025 | 09:28:10,617 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:28:10,316 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:28:09,916 | 2 | 83,5039 | |
| 2 | 83,5039 | |||
| 2 | 83,5039 | |||
| 07.04.2025 | 09:28:09,572 | 3 | 83,5039 | |
| 3 | 83,5039 | |||
| 3 | 83,5039 | |||
| 07.04.2025 | 09:28:09,500 | 3 | 83,5039 | |
| 3 | 83,5039 | |||
| 3 | 83,5039 | |||
| 07.04.2025 | 09:28:09,101 | 1 | 83,5039 | |
| 1 | 83,5039 | |||
| 1 | 83,5039 | |||
| 07.04.2025 | 09:28:08,493 | 3 | 83,5099 | |
| 3 | 83,5099 | |||
| 3 | 83,5099 | |||
| 07.04.2025 | 09:28:07,991 | 1 | 83,4819 | |
| 1 | 83,4819 | |||
| 1 | 83,4819 | |||
| 07.04.2025 | 09:28:07,794 | 1 | 83,4779 | |
| 1 | 83,4779 | |||
| 1 | 83,4779 | |||
| 07.04.2025 | 09:28:07,193 | 5 | 83,4819 | |
| 5 | 83,4819 | |||
| 5 | 83,4819 | |||
| 07.04.2025 | 09:28:06,795 | 2 | 83,4799 | |
| 2 | 83,4799 | |||
| 2 | 83,4799 | |||
| 07.04.2025 | 09:28:06,182 | 1 | 83,4799 | |
| 1 | 83,4799 | |||
| 1 | 83,4799 | |||
| 07.04.2025 | 09:28:04,985 | 1 | 83,5079 | |
| 1 | 83,5079 | |||
| 1 | 83,5079 | |||
| 07.04.2025 | 09:28:04,428 | 4 | 83,5079 | |
| 4 | 83,5079 | |||
| 4 | 83,5079 | |||
| 07.04.2025 | 09:28:03,466 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:28:02,469 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:28:00,741 | 3 | 83,5099 | |
| 3 | 83,5099 | |||
| 3 | 83,5099 | |||
| 07.04.2025 | 09:27:53,583 | 37 | 83,4501 | |
| 37 | 83,4501 | |||
| 37 | 83,4501 | |||
| 07.04.2025 | 09:27:51,333 | 15 | 83,5079 | |
| 15 | 83,5079 | |||
| 15 | 83,5079 | |||
| 07.04.2025 | 09:27:50,671 | 4 | 83,5099 | |
| 4 | 83,5099 | |||
| 4 | 83,5099 | |||
| 07.04.2025 | 09:27:47,938 | 2 | 83,4899 | |
| 2 | 83,4899 | |||
| 2 | 83,4899 | |||
| 07.04.2025 | 09:27:47,737 | 1 | 83,4899 | |
| 1 | 83,4899 | |||
| 1 | 83,4899 | |||
| 07.04.2025 | 09:27:47,345 | 1 | 83,4959 | |
| 1 | 83,4959 | |||
| 1 | 83,4959 | |||
| 07.04.2025 | 09:27:47,035 | 1 | 83,4959 | |
| 1 | 83,4959 | |||
| 1 | 83,4959 | |||
| 07.04.2025 | 09:27:46,934 | 1 | 83,4959 | |
| 1 | 83,4959 | |||
| 1 | 83,4959 | |||
| 07.04.2025 | 09:27:46,340 | 1 | 83,4959 | |
| 1 | 83,4959 | |||
| 1 | 83,4959 | |||
| 07.04.2025 | 09:27:45,926 | 3 | 83,4859 | |
| 3 | 83,4859 | |||
| 3 | 83,4859 | |||
| 07.04.2025 | 09:27:45,596 | 3 | 83,4839 | |
| 3 | 83,4839 | |||
| 3 | 83,4839 | |||
| 07.04.2025 | 09:27:45,524 | 2 | 83,4839 | |
| 2 | 83,4839 | |||
| 2 | 83,4839 | |||
| 07.04.2025 | 09:27:45,322 | 2 | 83,4899 | |
| 2 | 83,4899 | |||
| 2 | 83,4899 | |||
| 07.04.2025 | 09:27:44,719 | 1 | 83,4959 | |
| 1 | 83,4959 | |||
| 1 | 83,4959 | |||
| 07.04.2025 | 09:27:43,917 | 11 | 83,4261 | |
| 11 | 83,4261 | |||
| 11 | 83,4261 | |||
| 07.04.2025 | 09:27:43,014 | 5 | 83,4859 | |
| 3 | 83,4859 | |||
| 2 | 83,4859 | |||
| 5 | 83,4859 | |||
| 07.04.2025 | 09:27:42,911 | 6 | 83,4859 | |
| 6 | 83,4859 | |||
| 6 | 83,4859 | |||
| 07.04.2025 | 09:27:42,706 | 1 | 83,4899 | |
| 1 | 83,4899 | |||
| 1 | 83,4899 | |||
| 07.04.2025 | 09:27:42,000 | 27 | 83,4501 | |
| 27 | 83,4501 | |||
| 27 | 83,4501 | |||
| 07.04.2025 | 09:27:41,898 | 5 | 83,5099 | |
| 5 | 83,5099 | |||
| 5 | 83,5099 | |||
| 07.04.2025 | 09:27:41,796 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:27:41,661 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:27:41,474 | 3 | 83,5099 | |
| 1 | 83,5099 | |||
| 3 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:27:41,396 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:27:41,089 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:27:40,798 | 1 | 83,5039 | |
| 1 | 83,5039 | |||
| 1 | 83,5039 | |||
| 07.04.2025 | 09:27:40,593 | 2 | 83,4979 | |
| 2 | 83,4979 | |||
| 2 | 83,4979 | |||
| 07.04.2025 | 09:27:39,382 | 3 | 83,4979 | |
| 3 | 83,4979 | |||
| 3 | 83,4979 | |||
| 07.04.2025 | 09:27:39,281 | 6 | 83,4979 | |
| 6 | 83,4979 | |||
| 6 | 83,4979 | |||
| 07.04.2025 | 09:27:39,181 | 2 | 83,4979 | |
| 2 | 83,4979 | |||
| 2 | 83,4979 | |||
| 07.04.2025 | 09:27:38,878 | 1 | 83,5039 | |
| 1 | 83,5039 | |||
| 1 | 83,5039 | |||
| 07.04.2025 | 09:27:38,577 | 12 | 83,5039 | |
| 12 | 83,5039 | |||
| 12 | 83,5039 | |||
| 07.04.2025 | 09:27:37,974 | 6 | 83,5099 | |
| 6 | 83,5099 | |||
| 6 | 83,5099 | |||
| 07.04.2025 | 09:27:36,868 | 3 | 83,5099 | |
| 3 | 83,5099 | |||
| 3 | 83,5099 | |||
| 07.04.2025 | 09:27:36,363 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:27:36,161 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:27:36,066 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:27:35,559 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:27:35,263 | 3 | 83,5099 | |
| 3 | 83,5099 | |||
| 3 | 83,5099 | |||
| 07.04.2025 | 09:27:35,155 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:27:34,857 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:27:34,655 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:27:34,357 | 3 | 83,5099 | |
| 3 | 83,5099 | |||
| 3 | 83,5099 | |||
| 07.04.2025 | 09:27:34,166 | 2 | 83,5079 | |
| 2 | 83,5079 | |||
| 2 | 83,5079 | |||
| 07.04.2025 | 09:27:33,946 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:27:33,442 | 1 | 83,4979 | |
| 1 | 83,4979 | |||
| 1 | 83,4979 | |||
| 07.04.2025 | 09:27:33,239 | 1 | 83,4979 | |
| 1 | 83,4979 | |||
| 1 | 83,4979 | |||
| 07.04.2025 | 09:27:32,544 | 6 | 83,5079 | |
| 6 | 83,5079 | |||
| 6 | 83,5079 | |||
| 07.04.2025 | 09:27:32,288 | 3 | 83,5079 | |
| 3 | 83,5079 | |||
| 3 | 83,5079 | |||
| 07.04.2025 | 09:27:30,929 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:27:26,696 | 13 | 83,4721 | |
| 13 | 83,4721 | |||
| 13 | 83,4721 | |||
| 07.04.2025 | 09:27:23,176 | 2 | 83,5099 | |
| 2 | 83,5099 | |||
| 2 | 83,5099 | |||
| 07.04.2025 | 09:27:21,669 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:27:21,565 | 10 | 83,5099 | |
| 10 | 83,5099 | |||
| 10 | 83,5099 | |||
| 07.04.2025 | 09:27:20,858 | 1 | 83,5099 | |
| 1 | 83,5099 | |||
| 1 | 83,5099 | |||
| 07.04.2025 | 09:27:20,054 | 3 | 83,5119 | |
| 3 | 83,5119 | |||
| 3 | 83,5119 | |||
| 07.04.2025 | 09:27:19,759 | 1 | 83,5159 | |
| 1 | 83,5159 | |||
| 1 | 83,5159 | |||
| 07.04.2025 | 09:27:19,250 | 3 | 83,5159 | |
| 3 | 83,5159 | |||
| 3 | 83,5159 | |||
| 07.04.2025 | 09:27:19,107 | 2 | 83,5159 | |
| 2 | 83,5159 | |||
| 2 | 83,5159 | |||
| 07.04.2025 | 09:27:19,048 | 1 | 83,5159 | |
| 1 | 83,5159 | |||
| 1 | 83,5159 | |||
| 07.04.2025 | 09:27:18,851 | 1 | 83,5279 | |
| 1 | 83,5279 | |||
| 1 | 83,5279 | |||
| 07.04.2025 | 09:27:17,751 | 2 | 83,4799 | |
| 2 | 83,4799 | |||
| 2 | 83,4799 | |||
| 07.04.2025 | 09:27:17,703 | 3 | 83,4799 | |
| 3 | 83,4799 | |||
| 3 | 83,4799 | |||
| 07.04.2025 | 09:27:17,640 | 2 | 83,4799 | |
| 2 | 83,4799 | |||
| 2 | 83,4799 | |||
| 07.04.2025 | 09:27:16,430 | 2 | 83,4859 | |
| 2 | 83,4859 | |||
| 2 | 83,4859 | |||
| 07.04.2025 | 09:27:15,826 | 5 | 83,4979 | |
| 5 | 83,4979 | |||
| 5 | 83,4979 | |||
| 07.04.2025 | 09:27:15,423 | 2 | 83,4979 | |
| 2 | 83,4979 | |||
| 2 | 83,4979 | |||
| 07.04.2025 | 09:27:15,325 | 1 | 83,4979 | |
| 1 | 83,4979 | |||
| 1 | 83,4979 | |||
| 07.04.2025 | 09:27:15,198 | 40 | 83,50 | |
| 40 | 83,50 | |||
| 40 | 83,50 | |||
| 07.04.2025 | 09:27:15,101 | 1 | 83,5039 | |
| 1 | 83,5039 | |||
| 1 | 83,5039 | |||
| 07.04.2025 | 09:27:15,023 | 1 | 83,5039 | |
| 1 | 83,5039 | |||
| 1 | 83,5039 | |||
| 07.04.2025 | 09:27:14,417 | 1 | 83,5239 | |
| 1 | 83,5239 | |||
| 1 | 83,5239 | |||
| 07.04.2025 | 09:27:14,295 | 1 | 83,5239 | |
| 1 | 83,5239 | |||
| 1 | 83,5239 | |||
| 07.04.2025 | 09:27:14,112 | 1 | 83,5239 | |
| 1 | 83,5239 | |||
| 1 | 83,5239 | |||
| 07.04.2025 | 09:27:13,607 | 6 | 83,5239 | |
| 6 | 83,5239 | |||
| 6 | 83,5239 | |||
| 07.04.2025 | 09:27:13,506 | 3 | 83,5239 | |
| 3 | 83,5239 | |||
| 3 | 83,5239 | |||
| 07.04.2025 | 09:27:13,309 | 1 | 83,5279 | |
| 1 | 83,5279 | |||
| 1 | 83,5279 | |||
| 07.04.2025 | 09:27:12,706 | 1 | 83,5419 | |
| 1 | 83,5419 | |||
| 1 | 83,5419 | |||
| 07.04.2025 | 09:27:11,997 | 34 | 83,4944 | |
| 34 | 83,4944 | |||
| 34 | 83,4944 | |||
| 07.04.2025 | 09:27:11,917 | 3 | 83,5599 | |
| 3 | 83,5599 | |||
| 3 | 83,5599 | |||
| 07.04.2025 | 09:27:11,498 | 2 | 83,5719 | |
| 2 | 83,5719 | |||
| 2 | 83,5719 | |||
| 07.04.2025 | 09:27:10,894 | 4 | 83,5839 | |
| 4 | 83,5839 | |||
| 4 | 83,5839 | |||
| 07.04.2025 | 09:27:10,284 | 3 | 83,5999 | |
| 3 | 83,5999 | |||
| 3 | 83,5999 | |||
| 07.04.2025 | 09:27:10,187 | 1 | 83,6079 | |
| 1 | 83,6079 | |||
| 1 | 83,6079 | |||
| 07.04.2025 | 09:27:09,891 | 6 | 83,6139 | |
| 6 | 83,6139 | |||
| 6 | 83,6139 | |||
| 07.04.2025 | 09:27:09,784 | 1 | 83,6139 | |
| 1 | 83,6139 | |||
| 1 | 83,6139 | |||
| 07.04.2025 | 09:27:09,582 | 3 | 83,6139 | |
| 3 | 83,6139 | |||
| 3 | 83,6139 | |||
| 07.04.2025 | 09:27:09,184 | 1 | 83,6139 | |
| 1 | 83,6139 | |||
| 1 | 83,6139 | |||
| 07.04.2025 | 09:27:09,077 | 6 | 83,6199 | |
| 6 | 83,6199 | |||
| 6 | 83,6199 | |||
| 07.04.2025 | 09:27:08,979 | 1 | 83,6199 | |
| 1 | 83,6199 | |||
| 1 | 83,6199 | |||
| 07.04.2025 | 09:27:08,884 | 4 | 83,6199 | |
| 4 | 83,6199 | |||
| 4 | 83,6199 | |||
| 07.04.2025 | 09:27:08,482 | 3 | 83,6399 | |
| 3 | 83,6399 | |||
| 3 | 83,6399 | |||
| 07.04.2025 | 09:27:07,266 | 2 | 83,6119 | |
| 2 | 83,6119 | |||
| 2 | 83,6119 | |||
| 07.04.2025 | 09:27:06,668 | 2 | 83,5999 | |
| 2 | 83,5999 | |||
| 2 | 83,5999 | |||
| 07.04.2025 | 09:27:06,368 | 1 | 83,6039 | |
| 1 | 83,6039 | |||
| 1 | 83,6039 | |||
| 07.04.2025 | 09:27:06,063 | 1 | 83,6039 | |
| 1 | 83,6039 | |||
| 1 | 83,6039 | |||
| 07.04.2025 | 09:27:05,959 | 2 | 83,6039 | |
| 2 | 83,6039 | |||
| 2 | 83,6039 | |||
| 07.04.2025 | 09:27:05,363 | 1 | 83,6219 | |
| 1 | 83,6219 | |||
| 1 | 83,6219 | |||
| 07.04.2025 | 09:27:04,150 | 1 | 83,6399 | |
| 1 | 83,6399 | |||
| 1 | 83,6399 | |||
| 07.04.2025 | 09:27:03,747 | 2 | 83,6399 | |
| 2 | 83,6399 | |||
| 2 | 83,6399 | |||
| 07.04.2025 | 09:27:03,472 | 1 | 83,6459 | |
| 1 | 83,6459 | |||
| 1 | 83,6459 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00