Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5508
3523
1363,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 17:08:11,645 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 17:08:05,710 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 17:07:53,175 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 11.04.2025 | 17:07:34,013 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 11.04.2025 | 17:07:23,804 | 20 | 1 361,50 | |
| 20 | 1 361,50 | |||
| 20 | 1 361,50 | |||
| 11.04.2025 | 17:06:52,564 | 74 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 60 | 1 362,00 | |||
| 38 | 1 362,00 | |||
| 36 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 11.04.2025 | 17:05:31,690 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 11.04.2025 | 17:05:11,057 | 12 | 1 362,50 | |
| 12 | 1 362,50 | |||
| 12 | 1 362,50 | |||
| 11.04.2025 | 17:05:09,979 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 11.04.2025 | 17:04:57,569 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 11.04.2025 | 17:04:45,854 | 14 | 1 363,50 | |
| 14 | 1 363,50 | |||
| 14 | 1 363,50 | |||
| 11.04.2025 | 17:04:32,472 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 17:04:32,136 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 11.04.2025 | 17:04:19,747 | 2 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 11.04.2025 | 17:03:59,810 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 11.04.2025 | 17:03:43,271 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 17:03:43,071 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11.04.2025 | 17:03:38,912 | 28 | 1 360,00 | |
| 28 | 1 360,00 | |||
| 28 | 1 360,00 | |||
| 11.04.2025 | 17:03:35,823 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 11.04.2025 | 17:03:35,618 | 40 | 1 360,00 | |
| 30 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 11.04.2025 | 17:03:22,654 | 20 | 1 360,50 | |
| 20 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 11.04.2025 | 17:03:12,728 | 16 | 1 361,50 | |
| 16 | 1 361,50 | |||
| 16 | 1 361,50 | |||
| 11.04.2025 | 17:03:05,381 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 17:02:48,245 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 11.04.2025 | 17:02:44,024 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 11.04.2025 | 17:02:38,052 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 17:02:27,377 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 17:02:20,363 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 11.04.2025 | 17:02:05,107 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 11.04.2025 | 17:01:42,293 | 23 | 1 360,50 | |
| 23 | 1 360,50 | |||
| 23 | 1 360,50 | |||
| 11.04.2025 | 17:01:17,861 | 34 | 1 362,00 | |
| 34 | 1 362,00 | |||
| 34 | 1 362,00 | |||
| 11.04.2025 | 17:00:54,735 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 17:00:39,124 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 11.04.2025 | 17:00:34,855 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 11.04.2025 | 17:00:18,053 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 17:00:01,354 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 16:59:49,341 | 30 | 1 360,50 | |
| 30 | 1 360,50 | |||
| 30 | 1 360,50 | |||
| 11.04.2025 | 16:59:47,616 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11.04.2025 | 16:59:41,789 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 16:59:14,803 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 11.04.2025 | 16:58:57,642 | 76 | 1 360,00 | |
| 36 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 76 | 1 360,00 | |||
| 11.04.2025 | 16:58:57,485 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 11.04.2025 | 16:58:57,322 | 76 | 1 360,00 | |
| 50 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 26 | 1 360,00 | |||
| 36 | 1 360,00 | |||
| 11.04.2025 | 16:58:51,163 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 11.04.2025 | 16:58:45,502 | 7 | 1 361,00 | |
| 7 | 1 361,00 | |||
| 7 | 1 361,00 | |||
| 11.04.2025 | 16:57:59,439 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 11.04.2025 | 16:57:30,797 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 16:57:06,021 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 16:56:55,338 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 11.04.2025 | 16:56:46,436 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 11.04.2025 | 16:56:29,143 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 11.04.2025 | 16:56:08,943 | 19 | 1 362,50 | |
| 19 | 1 362,50 | |||
| 19 | 1 362,50 | |||
| 11.04.2025 | 16:56:06,746 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 11.04.2025 | 16:55:55,018 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 16:55:38,016 | 12 | 1 362,00 | |
| 12 | 1 362,00 | |||
| 12 | 1 362,00 | |||
| 11.04.2025 | 16:54:58,968 | 15 | 1 364,00 | |
| 15 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 11.04.2025 | 16:54:36,219 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 11.04.2025 | 16:54:19,617 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 16:54:14,085 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 11.04.2025 | 16:53:59,455 | 35 | 1 361,50 | |
| 35 | 1 361,50 | |||
| 35 | 1 361,50 | |||
| 11.04.2025 | 16:53:52,519 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 16:53:41,023 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 16:53:39,616 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 11.04.2025 | 16:53:06,477 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 16:52:06,711 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 16:51:40,681 | 32 | 1 363,00 | |
| 32 | 1 363,00 | |||
| 32 | 1 363,00 | |||
| 11.04.2025 | 16:51:39,551 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 11.04.2025 | 16:51:33,600 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 11.04.2025 | 16:51:05,604 | 20 | 1 364,50 | |
| 20 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 11.04.2025 | 16:51:05,482 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 16:50:19,758 | 17 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 13 | 1 364,00 | |||
| 17 | 1 364,00 | |||
| 11.04.2025 | 16:50:11,433 | 41 | 1 365,00 | |
| 36 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 37 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 16:50:02,406 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11.04.2025 | 16:49:56,475 | 10 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 16:49:38,072 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 11.04.2025 | 16:49:31,411 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 16:49:31,141 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 16:49:13,262 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 16:49:08,695 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 11.04.2025 | 16:49:05,958 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 11.04.2025 | 16:49:04,390 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 16:49:01,784 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 11.04.2025 | 16:48:59,939 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:48:44,050 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 16:48:37,510 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11.04.2025 | 16:48:30,025 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:48:27,392 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 11.04.2025 | 16:48:20,911 | 30 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 11.04.2025 | 16:48:20,772 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:48:07,045 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 11.04.2025 | 16:48:03,037 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:47:53,707 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:47:53,224 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 11.04.2025 | 16:47:50,366 | 9 | 1 367,50 | |
| 9 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 11.04.2025 | 16:47:50,162 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 11.04.2025 | 16:47:40,088 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 16:47:35,487 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 11.04.2025 | 16:47:35,403 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 16:46:59,888 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 11.04.2025 | 16:46:43,964 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 16:46:33,098 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:46:26,730 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:46:12,835 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 11.04.2025 | 16:45:59,639 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:45:55,660 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 11.04.2025 | 16:45:50,366 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 11.04.2025 | 16:45:40,397 | 20 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 19 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 11.04.2025 | 16:45:38,455 | 132 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 30 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 86 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 131 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 11.04.2025 | 16:44:18,418 | 40 | 1 375,00 | |
| 12 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 28 | 1 375,00 | |||
| 11.04.2025 | 16:44:02,438 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:43:50,232 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:43:41,240 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:43:34,733 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 11.04.2025 | 16:43:30,170 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:43:21,280 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:43:13,688 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 11.04.2025 | 16:43:10,493 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 11.04.2025 | 16:43:02,856 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 11.04.2025 | 16:43:00,794 | 10 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:42:21,681 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 11.04.2025 | 16:42:14,512 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:41:53,354 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 11.04.2025 | 16:41:38,085 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 16:41:35,851 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:41:20,250 | 30 | 1 373,50 | |
| 30 | 1 373,50 | |||
| 30 | 1 373,50 | |||
| 11.04.2025 | 16:41:06,401 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 11.04.2025 | 16:41:04,244 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 11.04.2025 | 16:40:58,108 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:40:56,645 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:40:49,586 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 11.04.2025 | 16:40:39,527 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:40:20,463 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 16:40:13,580 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 11.04.2025 | 16:40:13,044 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 16:40:05,093 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:39:43,440 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 11.04.2025 | 16:39:39,512 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 11.04.2025 | 16:39:35,175 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:39:26,516 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:39:26,268 | 38 | 1 374,00 | |
| 38 | 1 374,00 | |||
| 38 | 1 374,00 | |||
| 11.04.2025 | 16:39:16,710 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 11.04.2025 | 16:39:00,511 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:38:59,218 | 30 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 29 | 1 373,50 | |||
| 30 | 1 373,50 | |||
| 11.04.2025 | 16:38:38,978 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:38:25,756 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 16:38:24,088 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 11.04.2025 | 16:38:21,935 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 16:38:18,755 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 11.04.2025 | 16:38:12,971 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 16:38:03,750 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 11.04.2025 | 16:37:52,723 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 11.04.2025 | 16:37:41,506 | 2 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 11.04.2025 | 16:37:41,034 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 16:37:36,836 | 37 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 17 | 1 375,00 | |||
| 37 | 1 375,00 | |||
| 11.04.2025 | 16:37:36,615 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 11 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 11.04.2025 | 16:37:36,386 | 40 | 1 375,00 | |
| 36 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 11.04.2025 | 16:37:36,065 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 11.04.2025 | 16:37:33,404 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 11.04.2025 | 16:37:19,298 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 11.04.2025 | 16:37:12,439 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 11.04.2025 | 16:37:07,527 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 11.04.2025 | 16:36:45,600 | 40 | 1 375,00 | |
| 25 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 11.04.2025 | 16:36:43,892 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 11.04.2025 | 16:36:43,696 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 11.04.2025 | 16:36:25,175 | 6 | 1 374,50 | |
| 6 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 11.04.2025 | 16:36:14,871 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:36:07,488 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 11.04.2025 | 16:36:00,925 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:36:00,460 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 11.04.2025 | 16:35:38,377 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:35:23,253 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:34:58,122 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:46,863 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 11.04.2025 | 16:34:40,782 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:40,459 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 11.04.2025 | 16:34:39,883 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:39,474 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:32,568 | 22 | 1 374,50 | |
| 22 | 1 374,50 | |||
| 22 | 1 374,50 | |||
| 11.04.2025 | 16:34:28,692 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:22,863 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 11.04.2025 | 16:34:22,657 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 11.04.2025 | 16:34:07,602 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 11.04.2025 | 16:34:06,879 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:01,664 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 11.04.2025 | 16:33:55,564 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 11.04.2025 | 16:33:54,126 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 11.04.2025 | 16:33:52,812 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 11.04.2025 | 16:33:50,652 | 28 | 1 374,50 | |
| 28 | 1 374,50 | |||
| 28 | 1 374,50 | |||
| 11.04.2025 | 16:33:50,522 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:33:43,651 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:33:42,312 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 11.04.2025 | 16:33:41,565 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 11.04.2025 | 16:33:41,170 | 50 | 1 374,00 | |
| 50 | 1 374,00 | |||
| 50 | 1 374,00 | |||
| 11.04.2025 | 16:33:37,491 | 30 | 1 374,00 | |
| 30 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 11.04.2025 | 16:33:28,201 | 25 | 1 374,00 | |
| 25 | 1 374,00 | |||
| 25 | 1 374,00 | |||
| 11.04.2025 | 16:33:28,021 | 35 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 32 | 1 374,00 | |||
| 35 | 1 374,00 | |||
| 11.04.2025 | 16:33:22,747 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 11.04.2025 | 16:33:00,783 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 11.04.2025 | 16:32:54,314 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 16:32:49,475 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 11.04.2025 | 16:32:46,859 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 11.04.2025 | 16:32:44,008 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 11.04.2025 | 16:32:42,899 | 13 | 1 373,00 | |
| 13 | 1 373,00 | |||
| 13 | 1 373,00 | |||
| 11.04.2025 | 16:32:39,876 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 11.04.2025 | 16:32:38,368 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 16:32:35,557 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 16:32:28,082 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:32:18,925 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:32:05,409 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 11.04.2025 | 16:32:04,206 | 16 | 1 373,00 | |
| 16 | 1 373,00 | |||
| 16 | 1 373,00 | |||
| 11.04.2025 | 16:31:55,332 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:31:50,706 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:31:46,865 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 11.04.2025 | 16:31:40,630 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 16:31:38,077 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 11.04.2025 | 16:31:33,123 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:31:31,658 | 12 | 1 371,00 | |
| 12 | 1 371,00 | |||
| 12 | 1 371,00 | |||
| 11.04.2025 | 16:31:29,960 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:31:19,984 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:31:19,119 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:31:18,215 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 11.04.2025 | 16:31:16,559 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:31:12,643 | 8 | 1 371,50 | |
| 8 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 11.04.2025 | 16:31:12,541 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:31:05,988 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:31:03,501 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:30:57,000 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:30:43,288 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:30:30,161 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:30:21,501 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 11.04.2025 | 16:30:20,215 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:30:20,039 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:30:15,877 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 11.04.2025 | 16:30:11,902 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:30:05,331 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 11.04.2025 | 16:30:00,946 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 16:29:48,202 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 11.04.2025 | 16:29:47,032 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:29:44,263 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:29:36,358 | 21 | 1 371,00 | |
| 21 | 1 371,00 | |||
| 21 | 1 371,00 | |||
| 11.04.2025 | 16:29:29,162 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 11.04.2025 | 16:29:12,716 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:29:07,719 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 16:28:56,290 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 16:28:54,501 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:28:43,093 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:28:38,565 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 11.04.2025 | 16:28:38,054 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 11.04.2025 | 16:28:35,849 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:28:35,706 | 14 | 1 372,00 | |
| 14 | 1 372,00 | |||
| 14 | 1 372,00 | |||
| 11.04.2025 | 16:28:35,201 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 11.04.2025 | 16:28:34,905 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 11.04.2025 | 16:28:34,712 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 11.04.2025 | 16:28:21,061 | 46 | 1 372,50 | |
| 46 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 11.04.2025 | 16:28:12,870 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 11.04.2025 | 16:28:07,630 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:28:03,105 | 12 | 1 372,00 | |
| 12 | 1 372,00 | |||
| 12 | 1 372,00 | |||
| 11.04.2025 | 16:28:02,554 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:27:55,230 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:27:50,012 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 11.04.2025 | 16:27:47,879 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:27:44,196 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:27:43,022 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 11.04.2025 | 16:27:42,822 | 8 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 11.04.2025 | 16:27:42,565 | 35 | 1 371,00 | |
| 35 | 1 371,00 | |||
| 35 | 1 371,00 | |||
| 11.04.2025 | 16:27:34,370 | 21 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 11.04.2025 | 16:27:34,061 | 40 | 1 371,00 | |
| 6 | 1 371,00 | |||
| 34 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 11.04.2025 | 16:27:33,877 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 11.04.2025 | 16:27:33,724 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 11.04.2025 | 16:27:32,270 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 39 | 1 371,00 | |||
| 11.04.2025 | 16:27:24,109 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 11.04.2025 | 16:27:22,513 | 6 | 1 371,00 | |
| 6 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 11.04.2025 | 16:26:56,309 | 12 | 1 370,50 | |
| 12 | 1 370,50 | |||
| 12 | 1 370,50 | |||
| 11.04.2025 | 16:26:41,426 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 11.04.2025 | 16:26:27,673 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 11.04.2025 | 16:26:20,412 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 16:26:06,599 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 16:25:50,463 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 16:25:48,583 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11.04.2025 | 16:25:40,082 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 16:25:20,494 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 16:24:41,633 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 11.04.2025 | 16:22:37,114 | 23 | 1 364,50 | |
| 23 | 1 364,50 | |||
| 23 | 1 364,50 | |||
| 11.04.2025 | 16:22:29,772 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 11.04.2025 | 16:22:05,566 | 13 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 16:21:08,717 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 11.04.2025 | 16:20:44,965 | 16 | 1 367,00 | |
| 16 | 1 367,00 | |||
| 16 | 1 367,00 | |||
| 11.04.2025 | 16:20:22,204 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 11.04.2025 | 16:20:20,679 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 11.04.2025 | 16:19:55,385 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 16:18:42,952 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:18:03,209 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 11.04.2025 | 16:17:31,407 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 16:17:11,481 | 14 | 1 369,00 | |
| 14 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 11.04.2025 | 16:16:59,102 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 11.04.2025 | 16:16:53,767 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 11.04.2025 | 16:16:22,862 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 16:16:06,269 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 16:15:58,426 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 11.04.2025 | 16:15:48,648 | 12 | 1 369,00 | |
| 12 | 1 369,00 | |||
| 12 | 1 369,00 | |||
| 11.04.2025 | 16:15:44,452 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 11.04.2025 | 16:14:55,290 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 11.04.2025 | 16:14:53,549 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:14:14,795 | 25 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 25 | 1 368,00 | |||
| 11.04.2025 | 16:14:01,939 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 16:14:00,249 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:13:50,858 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 16:13:20,249 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 11.04.2025 | 16:13:18,340 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 16:13:14,189 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 16:13:12,580 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 16:13:11,858 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 11.04.2025 | 16:13:06,798 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 11.04.2025 | 16:12:54,441 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 11.04.2025 | 16:12:44,017 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 11.04.2025 | 16:12:32,844 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 17:08:27
Letzte Aktualisierung:
11.04.2025 @ 17:08:27