Tradegate Exchange

Apple Inc.

857

814

203,30

Date	Heure	Volume	Volume de transactions	Cours
26/09/2024	21:51:45,859	25		203,30
			25	203,30
			25	203,30
26/09/2024	21:51:32,920	700		203,30
			700	203,30
			700	203,30
26/09/2024	21:48:41,625	5		203,50
			5	203,50
			5	203,50
26/09/2024	21:47:20,363	50		203,30
			50	203,30
			50	203,30
26/09/2024	21:46:27,870	50		203,30
			50	203,30
			50	203,30
26/09/2024	21:43:29,393	2		203,60
			2	203,60
			2	203,60
26/09/2024	21:36:54,175	4		203,55
			4	203,55
			4	203,55
26/09/2024	21:35:47,186	2		203,75
			2	203,75
			2	203,75
26/09/2024	21:29:27,735	6		203,60
			6	203,60
			6	203,60
26/09/2024	21:21:54,082	2		203,40
			2	203,40
			2	203,40
26/09/2024	21:19:27,689	548		203,50
			548	203,50
			548	203,50
26/09/2024	21:18:23,749	15		203,45
			15	203,45
			15	203,45
26/09/2024	21:17:56,738	1		203,60
			1	203,60
			1	203,60
26/09/2024	21:12:04,493	2		203,75
			2	203,75
			2	203,75
26/09/2024	21:06:40,521	2		203,65
			2	203,65
			2	203,65
26/09/2024	21:04:40,026	5		203,65
			5	203,65
			5	203,65
26/09/2024	21:01:50,681	5		203,70
			5	203,70
			5	203,70
26/09/2024	20:59:12,328	10		203,75
			10	203,75
			10	203,75
26/09/2024	20:57:11,405	170		203,65
			170	203,65
			170	203,65
26/09/2024	20:54:55,423	25		203,60
			25	203,60
			25	203,60
26/09/2024	20:54:16,348	2		203,75
			2	203,75
			2	203,75
26/09/2024	20:53:40,398	1		203,75
			1	203,75
			1	203,75
26/09/2024	20:51:50,276	5		203,75
			5	203,75
			5	203,75
26/09/2024	20:48:26,935	3		203,70
			3	203,70
			3	203,70
26/09/2024	20:41:17,440	1		203,65
			1	203,65
			1	203,65
26/09/2024	20:40:10,107	3		203,65
			3	203,65
			3	203,65
26/09/2024	20:40:05,747	1		203,90
			1	203,90
			1	203,90
26/09/2024	20:38:21,533	100		203,70
			100	203,70
			100	203,70
26/09/2024	20:33:46,350	5		203,70
			5	203,70
			5	203,70
26/09/2024	20:30:45,564	9		203,90
			9	203,90
			9	203,90
26/09/2024	20:29:22,936	10		203,75
			10	203,75
			10	203,75
26/09/2024	20:27:32,585	2		203,65
			2	203,65
			2	203,65
26/09/2024	20:27:16,505	1		203,65
			1	203,65
			1	203,65
26/09/2024	20:27:11,549	3		203,45
			3	203,45
			3	203,45
26/09/2024	20:24:36,252	3		203,40
			3	203,40
			3	203,40
26/09/2024	20:23:36,029	2		203,60
			2	203,60
			2	203,60
26/09/2024	20:22:41,727	1		203,60
			1	203,60
			1	203,60
26/09/2024	20:21:15,834	2		203,60
			2	203,60
			2	203,60
26/09/2024	20:20:43,615	6		203,35
			6	203,35
			6	203,35
26/09/2024	20:20:08,401	5		203,25
			5	203,25
			5	203,25
26/09/2024	20:18:44,629	1		203,50
			1	203,50
			1	203,50
26/09/2024	20:06:04,000	33		203,10
			33	203,10
			33	203,10
26/09/2024	20:02:23,872	5		203,05
			5	203,05
			5	203,05
26/09/2024	20:01:05,393	15		203,10
			15	203,10
			15	203,10
26/09/2024	20:00:44,877	4		203,10
			4	203,10
			4	203,10
26/09/2024	19:59:27,630	1		203,30
			1	203,30
			1	203,30
26/09/2024	19:58:37,240	1		203,30
			1	203,30
			1	203,30
26/09/2024	19:57:42,750	2		203,30
			2	203,30
			2	203,30
26/09/2024	19:51:39,289	10		203,45
			10	203,45
			10	203,45
26/09/2024	19:51:38,910	100		203,50
			100	203,50
			100	203,50
26/09/2024	19:51:38,084	100		203,30
			100	203,30
			100	203,30
26/09/2024	19:49:34,501	78		203,60
			28	203,60
			78	203,60
			50	203,60
26/09/2024	19:49:10,107	1		203,45
			1	203,45
			1	203,45
26/09/2024	19:48:52,247	1		203,40
			1	203,40
			1	203,40
26/09/2024	19:42:40,111	3		203,40
			3	203,40
			3	203,40
26/09/2024	19:42:13,831	1		203,45
			1	203,45
			1	203,45
26/09/2024	19:40:43,902	5		203,40
			5	203,40
			5	203,40
26/09/2024	19:39:21,012	1		203,45
			1	203,45
			1	203,45
26/09/2024	19:34:58,107	1		203,45
			1	203,45
			1	203,45
26/09/2024	19:34:20,407	1		203,30
			1	203,30
			1	203,30
26/09/2024	19:34:10,231	3		203,35
			3	203,35
			3	203,35
26/09/2024	19:34:03,322	1		203,45
			1	203,45
			1	203,45
26/09/2024	19:30:03,140	1		203,35
			1	203,35
			1	203,35
26/09/2024	19:27:49,151	1		203,15
			1	203,15
			1	203,15
26/09/2024	19:27:10,306	3		202,90
			3	202,90
			3	202,90
26/09/2024	19:26:52,016	1		203,10
			1	203,10
			1	203,10
26/09/2024	19:26:02,805	4		202,90
			4	202,90
			4	202,90
26/09/2024	19:25:06,787	49		203,10
			49	203,10
			49	203,10
26/09/2024	19:24:49,077	5		202,90
			5	202,90
			5	202,90
26/09/2024	19:24:28,323	8		203,20
			8	203,20
			8	203,20
26/09/2024	19:21:15,004	5		202,90
			5	202,90
			5	202,90
26/09/2024	19:20:43,629	10		203,05
			10	203,05
			10	203,05
26/09/2024	19:20:19,452	2		203,15
			2	203,15
			2	203,15
26/09/2024	19:19:39,973	10		203,00
			10	203,00
			10	203,00
26/09/2024	19:18:33,914	96		203,10
			96	203,10
			96	203,10
26/09/2024	19:18:28,149	1		203,30
			1	203,30
			1	203,30
26/09/2024	19:17:55,805	10		203,05
			10	203,05
			10	203,05
26/09/2024	19:17:52,942	15		203,05
			15	203,05
			15	203,05
26/09/2024	19:15:56,539	1		203,30
			1	203,30
			1	203,30
26/09/2024	19:13:42,523	8		203,30
			8	203,30
			8	203,30
26/09/2024	19:02:54,069	22		203,40
			22	203,40
			22	203,40
26/09/2024	19:02:36,349	1		203,40
			1	203,40
			1	203,40
26/09/2024	18:57:11,112	1		203,50
			1	203,50
			1	203,50
26/09/2024	18:52:40,303	1		203,40
			1	203,40
			1	203,40
26/09/2024	18:52:30,933	1		203,25
			1	203,25
			1	203,25
26/09/2024	18:52:21,194	2		203,25
			2	203,25
			2	203,25
26/09/2024	18:51:36,743	5		203,40
			5	203,40
			5	203,40
26/09/2024	18:48:32,195	100		203,35
			100	203,35
			100	203,35
26/09/2024	18:43:42,781	10		203,35
			10	203,35
			10	203,35
26/09/2024	18:43:40,166	3		203,35
			3	203,35
			3	203,35
26/09/2024	18:43:22,105	1		203,50
			1	203,50
			1	203,50
26/09/2024	18:42:21,701	3		203,50
			3	203,50
			3	203,50
26/09/2024	18:41:02,910	1		203,45
			1	203,45
			1	203,45
26/09/2024	18:41:02,739	58		203,45
			58	203,45
			58	203,45
26/09/2024	18:39:54,473	1		203,35
			1	203,35
			1	203,35
26/09/2024	18:38:54,710	5		203,45
			5	203,45
			5	203,45
26/09/2024	18:36:56,573	5		203,45
			5	203,45
			5	203,45
26/09/2024	18:35:24,733	4		203,50
			4	203,50
			4	203,50
26/09/2024	18:35:11,734	1		203,50
			1	203,50
			1	203,50
26/09/2024	18:29:02,420	25		203,30
			25	203,30
			25	203,30
26/09/2024	18:29:00,538	30		203,50
			30	203,50
			30	203,50
26/09/2024	18:27:31,077	39		203,40
			39	203,40
			39	203,40
26/09/2024	18:23:09,068	50		203,30
			50	203,30
			50	203,30
26/09/2024	18:22:02,371	157		203,20
			157	203,20
			157	203,20
26/09/2024	18:21:48,492	33		203,40
			33	203,40
			33	203,40
26/09/2024	18:19:57,218	3		203,40
			3	203,40
			3	203,40
26/09/2024	18:17:13,639	38		203,30
			38	203,30
			38	203,30
26/09/2024	18:16:56,605	20		203,30
			20	203,30
			20	203,30
26/09/2024	18:15:51,778	5		203,50
			5	203,50
			5	203,50
26/09/2024	18:15:05,829	30		203,20
			30	203,20
			30	203,20
26/09/2024	18:13:03,112	9		203,30
			9	203,30
			9	203,30
26/09/2024	18:12:25,817	1		203,45
			1	203,45
			1	203,45
26/09/2024	18:11:33,332	2		203,25
			2	203,25
			2	203,25
26/09/2024	18:11:09,263	80		203,50
			80	203,50
			80	203,50
26/09/2024	18:09:56,118	1		203,40
			1	203,40
			1	203,40
26/09/2024	18:08:43,561	3		203,40
			3	203,40
			3	203,40
26/09/2024	18:08:14,612	4		203,40
			4	203,40
			4	203,40
26/09/2024	18:07:54,665	18		203,55
			18	203,55
			18	203,55
26/09/2024	18:06:46,489	3		203,35
			3	203,35
			3	203,35
26/09/2024	18:06:30,028	1		203,55
			1	203,55
			1	203,55
26/09/2024	18:04:10,045	1		203,50
			1	203,50
			1	203,50
26/09/2024	18:03:43,735	1		203,35
			1	203,35
			1	203,35
26/09/2024	18:02:53,838	4		203,35
			4	203,35
			4	203,35
26/09/2024	18:01:40,200	3		203,45
			3	203,45
			3	203,45
26/09/2024	18:01:29,348	1		203,70
			1	203,70
			1	203,70
26/09/2024	18:01:03,805	1		203,40
			1	203,40
			1	203,40
26/09/2024	17:59:06,358	5		203,50
			5	203,50
			5	203,50
26/09/2024	17:58:40,508	1		203,65
			1	203,65
			1	203,65
26/09/2024	17:57:46,809	3		203,45
			3	203,45
			3	203,45
26/09/2024	17:55:31,708	5		203,40
			5	203,40
			5	203,40
26/09/2024	17:53:22,642	34		203,25
			34	203,25
			34	203,25
26/09/2024	17:50:38,327	1		203,35
			1	203,35
			1	203,35
26/09/2024	17:48:47,075	12		203,35
			12	203,35
			12	203,35
26/09/2024	17:47:06,206	200		203,15
			200	203,15
			200	203,15
26/09/2024	17:46:26,419	90		203,10
			90	203,10
			90	203,10
26/09/2024	17:46:17,095	4		203,35
			4	203,35
			4	203,35
26/09/2024	17:45:18,711	2		203,40
			2	203,40
			2	203,40
26/09/2024	17:43:55,755	10		203,05
			10	203,05
			10	203,05
26/09/2024	17:43:09,745	8		203,00
			8	203,00
			8	203,00
26/09/2024	17:41:34,745	10		203,10
			10	203,10
			10	203,10
26/09/2024	17:41:17,478	11		203,10
			11	203,10
			11	203,10
26/09/2024	17:39:20,589	5		202,95
			5	202,95
			5	202,95
26/09/2024	17:38:08,810	9		202,90
			9	202,90
			9	202,90
26/09/2024	17:37:17,441	50		203,00
			50	203,00
			50	203,00
26/09/2024	17:34:12,604	2		203,00
			2	203,00
			2	203,00
26/09/2024	17:31:40,204	3		202,95
			3	202,95
			3	202,95
26/09/2024	17:31:19,501	1		203,15
			1	203,15
			1	203,15
26/09/2024	17:30:26,879	8		203,30
			8	203,30
			8	203,30
26/09/2024	17:29:54,038	6		203,30
			6	203,30
			6	203,30
26/09/2024	17:28:33,829	525		203,00
			500	203,00
			525	203,00
			25	203,00
26/09/2024	17:27:20,069	7		203,10
			7	203,10
			7	203,10
26/09/2024	17:27:19,002	4		202,95
			4	202,95
			4	202,95
26/09/2024	17:24:29,619	13		203,25
			13	203,25
			13	203,25
26/09/2024	17:20:41,604	1		203,35
			1	203,35
			1	203,35
26/09/2024	17:18:28,469	1		203,35
			1	203,35
			1	203,35
26/09/2024	17:18:28,299	1		203,40
			1	203,40
			1	203,40
26/09/2024	17:18:17,313	1		203,40
			1	203,40
			1	203,40
26/09/2024	17:18:13,978	1		203,40
			1	203,40
			1	203,40
26/09/2024	17:18:12,918	1		203,45
			1	203,45
			1	203,45
26/09/2024	17:18:11,183	1		203,25
			1	203,25
			1	203,25
26/09/2024	17:18:07,017	2		203,30
			2	203,30
			2	203,30
26/09/2024	17:18:04,112	30		203,50
			30	203,50
			30	203,50
26/09/2024	17:16:42,909	4		203,35
			4	203,35
			4	203,35
26/09/2024	17:16:22,649	15		203,45
			15	203,45
			15	203,45
26/09/2024	17:14:34,905	2		203,55
			2	203,55
			2	203,55
26/09/2024	17:14:04,177	3		203,25
			3	203,25
			3	203,25
26/09/2024	17:12:57,839	30		203,55
			30	203,55
			30	203,55
26/09/2024	17:12:07,345	158		203,55
			158	203,55
			158	203,55
26/09/2024	17:10:27,956	1		203,75
			1	203,75
			1	203,75
26/09/2024	17:10:11,222	3		203,90
			3	203,90
			3	203,90
26/09/2024	17:09:28,364	1		203,95
			1	203,95
			1	203,95
26/09/2024	17:08:31,536	11		204,00
			11	204,00
			11	204,00
26/09/2024	17:08:15,871	1		204,15
			1	204,15
			1	204,15
26/09/2024	17:08:12,777	2		204,15
			2	204,15
			2	204,15
26/09/2024	17:07:24,073	30		204,00
			30	204,00
			30	204,00
26/09/2024	17:07:20,479	25		203,95
			25	203,95
			25	203,95
26/09/2024	17:07:03,402	9		203,95
			9	203,95
			9	203,95
26/09/2024	17:03:25,055	100		203,55
			100	203,55
			100	203,55
26/09/2024	17:01:16,037	78		203,50
			78	203,50
			78	203,50
26/09/2024	16:59:37,359	1		203,45
			1	203,45
			1	203,45
26/09/2024	16:59:05,346	5		203,40
			5	203,40
			5	203,40
26/09/2024	16:58:41,318	4		203,55
			4	203,55
			4	203,55
26/09/2024	16:58:06,403	3		203,60
			3	203,60
			3	203,60
26/09/2024	16:57:36,592	1		203,60
			1	203,60
			1	203,60
26/09/2024	16:57:15,240	2		203,70
			2	203,70
			2	203,70
26/09/2024	16:55:57,330	555		203,40
			555	203,40
			555	203,40
26/09/2024	16:55:51,972	1		203,65
			1	203,65
			1	203,65
26/09/2024	16:55:11,550	10		203,95
			10	203,95
			10	203,95
26/09/2024	16:54:54,814	78		203,90
			78	203,90
			78	203,90
26/09/2024	16:53:51,181	2		203,65
			2	203,65
			2	203,65
26/09/2024	16:53:42,586	10		203,60
			10	203,60
			10	203,60
26/09/2024	16:53:06,869	3		203,80
			3	203,80
			3	203,80
26/09/2024	16:52:42,959	24		203,85
			24	203,85
			24	203,85
26/09/2024	16:51:36,440	29		203,70
			29	203,70
			29	203,70
26/09/2024	16:49:25,145	5		203,80
			5	203,80
			5	203,80
26/09/2024	16:48:14,042	150		203,85
			150	203,85
			150	203,85
26/09/2024	16:45:48,108	15		204,55
			15	204,55
			15	204,55
26/09/2024	16:45:34,775	65		204,35
			65	204,35
			65	204,35
26/09/2024	16:45:02,167	1		204,20
			1	204,20
			1	204,20
26/09/2024	16:44:10,067	62		204,20
			62	204,20
			62	204,20
26/09/2024	16:44:06,608	3		204,15
			3	204,15
			3	204,15
26/09/2024	16:43:14,914	7		204,05
			7	204,05
			7	204,05
26/09/2024	16:41:31,876	30		204,20
			30	204,20
			30	204,20
26/09/2024	16:40:49,713	75		204,10
			75	204,10
			75	204,10
26/09/2024	16:40:40,378	78		204,25
			78	204,25
			78	204,25
26/09/2024	16:40:15,386	200		204,10
			200	204,10
			200	204,10
26/09/2024	16:40:15,292	8		204,10
			8	204,10
			8	204,10
26/09/2024	16:39:35,967	1		204,30
			1	204,30
			1	204,30
26/09/2024	16:38:44,108	176		204,00
			100	204,00
			176	204,00
			76	204,00
26/09/2024	16:36:50,713	50		203,75
			50	203,75
			50	203,75
26/09/2024	16:35:35,785	40		203,45
			40	203,45
			40	203,45
26/09/2024	16:34:42,723	10		203,30
			10	203,30
			10	203,30
26/09/2024	16:34:39,921	2		203,30
			2	203,30
			2	203,30
26/09/2024	16:33:07,555	1		203,35
			1	203,35
			1	203,35
26/09/2024	16:31:56,983	48		203,55
			48	203,55
			48	203,55
26/09/2024	16:30:52,314	5		203,60
			5	203,60
			5	203,60
26/09/2024	16:30:11,351	1		203,70
			1	203,70
			1	203,70
26/09/2024	16:30:02,614	3		203,50
			3	203,50
			3	203,50
26/09/2024	16:29:44,942	6		203,60
			6	203,60
			6	203,60
26/09/2024	16:29:38,951	40		203,75
			40	203,75
			40	203,75
26/09/2024	16:29:34,458	300		203,60
			300	203,60
			300	203,60
26/09/2024	16:29:31,265	3		203,75
			3	203,75
			3	203,75
26/09/2024	16:28:40,108	3		203,65
			3	203,65
			3	203,65
26/09/2024	16:28:37,262	40		203,65
			40	203,65
			40	203,65
26/09/2024	16:28:22,337	1		203,80
			1	203,80
			1	203,80
26/09/2024	16:28:08,935	1		203,85
			1	203,85
			1	203,85
26/09/2024	16:28:01,069	3		203,75
			3	203,75
			3	203,75
26/09/2024	16:26:34,203	1		203,70
			1	203,70
			1	203,70
26/09/2024	16:26:26,775	10		203,75
			10	203,75
			10	203,75
26/09/2024	16:26:16,958	1		203,60
			1	203,60
			1	203,60
26/09/2024	16:25:01,556	600		203,70
			600	203,70
			600	203,70
26/09/2024	16:24:56,092	1 666		203,55
			1 666	203,55
			1 272	203,55
			394	203,55
26/09/2024	16:24:47,499	1 500		203,55
			1 500	203,55
			1 500	203,55
26/09/2024	16:24:21,607	5		203,40
			5	203,40
			5	203,40
26/09/2024	16:23:52,183	1 500		203,55
			1 500	203,55
			1 500	203,55
26/09/2024	16:22:48,028	5		203,40
			5	203,40
			5	203,40
26/09/2024	16:22:19,947	7		203,35
			7	203,35
			7	203,35
26/09/2024	16:21:26,799	1		203,25
			1	203,25
			1	203,25
26/09/2024	16:21:15,295	1		203,20
			1	203,20
			1	203,20
26/09/2024	16:21:08,041	1		203,05
			1	203,05
			1	203,05
26/09/2024	16:20:43,907	200		203,25
			200	203,25
			200	203,25
26/09/2024	16:19:26,602	2		203,30
			2	203,30
			2	203,30
26/09/2024	16:18:11,468	14		203,45
			14	203,45
			14	203,45
26/09/2024	16:17:58,675	1		203,45
			1	203,45
			1	203,45
26/09/2024	16:17:32,278	25		203,40
			25	203,40
			25	203,40
26/09/2024	16:16:18,928	200		203,45
			200	203,45
			200	203,45
26/09/2024	16:16:02,219	1 500		203,55
			1 500	203,55
			1 500	203,55
26/09/2024	16:15:56,211	1 500		203,55
			1 500	203,55
			1 500	203,55
26/09/2024	16:15:48,949	15		203,50
			15	203,50
			15	203,50
26/09/2024	16:15:47,105	76		203,60
			76	203,60
			76	203,60
26/09/2024	16:14:25,098	30		203,50
			30	203,50
			30	203,50
26/09/2024	16:13:50,141	25		203,55
			25	203,55
			25	203,55
26/09/2024	16:13:47,506	2		203,50
			2	203,50
			2	203,50
26/09/2024	16:12:44,278	24		203,60
			24	203,60
			24	203,60
26/09/2024	16:12:23,598	59		203,50
			59	203,50
			59	203,50
26/09/2024	16:12:12,565	72		203,55
			72	203,55
			72	203,55
26/09/2024	16:11:47,692	15		203,60
			15	203,60
			15	203,60
26/09/2024	16:11:28,905	1 557		203,80
			1 557	203,80
			1 557	203,80
26/09/2024	16:08:53,806	2 000		203,80
			2 000	203,80
			2 000	203,80
26/09/2024	16:08:05,996	50		203,80
			50	203,80
			50	203,80
26/09/2024	16:07:51,604	6		203,80
			6	203,80
			6	203,80
26/09/2024	16:07:30,998	4		203,75
			4	203,75
			4	203,75
26/09/2024	16:07:19,564	10		203,70
			10	203,70
			10	203,70
26/09/2024	16:07:09,910	1		203,85
			1	203,85
			1	203,85
26/09/2024	16:06:56,356	5		203,80
			5	203,80
			5	203,80
26/09/2024	16:05:52,202	1		203,90
			1	203,90
			1	203,90
26/09/2024	16:05:43,738	500		203,90
			500	203,90
			500	203,90
26/09/2024	16:05:06,945	1		203,75
			1	203,75
			1	203,75
26/09/2024	16:04:40,043	3		203,70
			3	203,70
			3	203,70
26/09/2024	16:04:35,976	50		203,70
			50	203,70
			50	203,70
26/09/2024	16:04:17,982	1		203,65
			1	203,65
			1	203,65
26/09/2024	16:02:48,044	100		203,45
			100	203,45
			100	203,45
26/09/2024	16:02:18,046	4		203,35
			4	203,35
			4	203,35
26/09/2024	16:01:33,749	8		203,30
			8	203,30
			8	203,30
26/09/2024	16:01:12,444	25		203,25
			25	203,25
			25	203,25
26/09/2024	16:01:06,803	14		203,10
			14	203,10
			14	203,10
26/09/2024	16:00:48,119	10		203,00
			10	203,00
			10	203,00
26/09/2024	16:00:11,387	370		203,10
			370	203,10
			370	203,10
26/09/2024	16:00:02,774	1		203,30
			1	203,30
			1	203,30
26/09/2024	15:59:51,559	13		203,10
			13	203,10
			13	203,10
26/09/2024	15:58:17,954	20		203,10
			20	203,10
			20	203,10
26/09/2024	15:57:57,239	100		202,95
			100	202,95
			100	202,95
26/09/2024	15:56:15,720	52		203,40
			52	203,40
			52	203,40
26/09/2024	15:55:54,109	150		203,30
			150	203,30
			150	203,30
26/09/2024	15:55:40,724	33		203,30
			33	203,30
			33	203,30
26/09/2024	15:54:27,039	4		203,30
			4	203,30
			4	203,30
26/09/2024	15:53:32,612	40		203,45
			40	203,45
			40	203,45
26/09/2024	15:52:33,356	900		203,40
			900	203,40
			900	203,40
26/09/2024	15:52:00,932	3		203,25
			3	203,25
			3	203,25
26/09/2024	15:51:49,807	3		203,00
			3	203,00
			3	203,00
26/09/2024	15:49:53,860	10		203,10
			10	203,10
			10	203,10
26/09/2024	15:48:09,180	460		203,10
			460	203,10
			460	203,10
26/09/2024	15:48:00,108	1		203,10
			1	203,10
			1	203,10
26/09/2024	15:47:01,752	2		202,95
			2	202,95
			2	202,95
26/09/2024	15:46:58,333	158		202,95
			158	202,95
			158	202,95
26/09/2024	15:46:32,015	1		202,90
			1	202,90
			1	202,90
26/09/2024	15:45:44,805	26		202,60
			26	202,60
			26	202,60
26/09/2024	15:45:29,955	12		202,30
			12	202,30
			12	202,30
26/09/2024	15:45:22,506	5		202,45
			5	202,45
			5	202,45
26/09/2024	15:44:42,156	25		202,75
			25	202,75
			25	202,75
26/09/2024	15:44:15,708	3		202,80
			3	202,80
			3	202,80
26/09/2024	15:44:07,213	400		202,80
			400	202,80
			400	202,80
26/09/2024	15:42:45,356	20		202,85
			20	202,85
			20	202,85
26/09/2024	15:41:32,290	22		202,85
			22	202,85
			22	202,85
26/09/2024	15:41:15,391	200		202,85
			200	202,85
			200	202,85
26/09/2024	15:41:08,007	20		202,85
			20	202,85
			20	202,85
26/09/2024	15:40:52,927	135		202,90
			135	202,90
			135	202,90
26/09/2024	15:39:41,302	2		203,05
			2	203,05
			2	203,05
26/09/2024	15:39:04,853	10		203,00
			10	203,00
			10	203,00
26/09/2024	15:39:02,186	750		203,00
			750	203,00
			500	203,00
			250	203,00
26/09/2024	15:38:26,800	25		203,20
			25	203,20
			25	203,20
26/09/2024	15:37:32,745	80		203,30
			80	203,30
			80	203,30
26/09/2024	15:36:42,936	3		203,25
			3	203,25
			3	203,25
26/09/2024	15:36:35,665	20		203,35
			20	203,35
			20	203,35
26/09/2024	15:36:21,730	70		203,20
			70	203,20
			70	203,20
26/09/2024	15:35:32,853	150		203,30
			150	203,30
			150	203,30
26/09/2024	15:34:50,294	1 000		203,20
			1 000	203,20
			1 000	203,20
26/09/2024	15:34:40,501	3		203,25
			3	203,25
			3	203,25
26/09/2024	15:34:14,776	1		203,55
			1	203,55
			1	203,55
26/09/2024	15:34:06,384	3		203,55
			3	203,55
			3	203,55
26/09/2024	15:33:22,051	10		203,20
			10	203,20
			10	203,20
26/09/2024	15:33:13,583	5		203,10
			5	203,10
			5	203,10
26/09/2024	15:32:58,660	15		203,05
			15	203,05
			15	203,05
26/09/2024	15:32:40,731	75		203,20
			75	203,20
			75	203,20
26/09/2024	15:32:08,268	28		203,15
			28	203,15
			28	203,15
26/09/2024	15:31:18,188	12		203,35
			12	203,35
			12	203,35
26/09/2024	15:31:05,240	1		203,50
			1	203,50
			1	203,50
26/09/2024	15:30:32,701	4		203,50
			4	203,50
			4	203,50
26/09/2024	15:29:03,441	1		204,00
			1	204,00
			1	204,00
26/09/2024	15:28:54,797	10		204,00
			10	204,00
			10	204,00
26/09/2024	15:28:39,319	20		203,70
			20	203,70
			20	203,70
26/09/2024	15:28:21,627	8		203,65
			8	203,65
			8	203,65

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 110,80 / Vente: 110,98
Volume: 932 802
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)