ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
800
658,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 21:58:44,539 | 3 | 658,40 | |
| 3 | 658,40 | |||
| 3 | 658,40 | |||
| 14.03.2025 | 21:55:25,750 | 17 | 658,00 | |
| 17 | 658,00 | |||
| 17 | 658,00 | |||
| 14.03.2025 | 21:53:22,836 | 20 | 657,60 | |
| 20 | 657,60 | |||
| 20 | 657,60 | |||
| 14.03.2025 | 21:53:04,005 | 5 | 657,60 | |
| 5 | 657,60 | |||
| 5 | 657,60 | |||
| 14.03.2025 | 21:52:03,804 | 3 | 657,60 | |
| 3 | 657,60 | |||
| 3 | 657,60 | |||
| 14.03.2025 | 21:31:09,415 | 5 | 656,90 | |
| 5 | 656,90 | |||
| 5 | 656,90 | |||
| 14.03.2025 | 21:28:14,369 | 3 | 656,90 | |
| 3 | 656,90 | |||
| 3 | 656,90 | |||
| 14.03.2025 | 21:27:46,820 | 5 | 656,90 | |
| 5 | 656,90 | |||
| 5 | 656,90 | |||
| 14.03.2025 | 21:27:37,886 | 19 | 656,90 | |
| 19 | 656,90 | |||
| 19 | 656,90 | |||
| 14.03.2025 | 21:25:16,140 | 4 | 656,20 | |
| 4 | 656,20 | |||
| 4 | 656,20 | |||
| 14.03.2025 | 21:24:29,610 | 3 | 656,90 | |
| 3 | 656,90 | |||
| 3 | 656,90 | |||
| 14.03.2025 | 21:23:26,219 | 10 | 656,70 | |
| 10 | 656,70 | |||
| 10 | 656,70 | |||
| 14.03.2025 | 21:18:41,153 | 8 | 656,70 | |
| 8 | 656,70 | |||
| 8 | 656,70 | |||
| 14.03.2025 | 21:06:02,591 | 5 | 656,70 | |
| 5 | 656,70 | |||
| 5 | 656,70 | |||
| 14.03.2025 | 20:59:56,467 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 14.03.2025 | 20:51:07,047 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 14.03.2025 | 20:50:39,621 | 11 | 658,10 | |
| 11 | 658,10 | |||
| 11 | 658,10 | |||
| 14.03.2025 | 20:50:05,991 | 9 | 658,00 | |
| 9 | 658,00 | |||
| 9 | 658,00 | |||
| 14.03.2025 | 20:49:55,530 | 3 | 657,70 | |
| 3 | 657,70 | |||
| 3 | 657,70 | |||
| 14.03.2025 | 20:49:40,944 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 14.03.2025 | 20:49:35,805 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 14.03.2025 | 20:48:47,918 | 10 | 658,70 | |
| 10 | 658,70 | |||
| 10 | 658,70 | |||
| 14.03.2025 | 20:40:57,640 | 15 | 658,00 | |
| 15 | 658,00 | |||
| 15 | 658,00 | |||
| 14.03.2025 | 20:39:00,382 | 3 | 657,90 | |
| 3 | 657,90 | |||
| 3 | 657,90 | |||
| 14.03.2025 | 20:37:48,918 | 10 | 656,90 | |
| 6 | 656,90 | |||
| 10 | 656,90 | |||
| 4 | 656,90 | |||
| 14.03.2025 | 20:37:32,538 | 3 | 656,80 | |
| 3 | 656,80 | |||
| 3 | 656,80 | |||
| 14.03.2025 | 20:36:59,014 | 20 | 658,20 | |
| 20 | 658,20 | |||
| 20 | 658,20 | |||
| 14.03.2025 | 20:34:42,314 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 14.03.2025 | 20:34:28,529 | 11 | 658,20 | |
| 11 | 658,20 | |||
| 11 | 658,20 | |||
| 14.03.2025 | 20:32:08,123 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 14.03.2025 | 20:32:07,879 | 2 | 660,10 | |
| 2 | 660,10 | |||
| 2 | 660,10 | |||
| 14.03.2025 | 20:31:06,460 | 20 | 660,00 | |
| 20 | 660,00 | |||
| 20 | 660,00 | |||
| 14.03.2025 | 20:30:17,313 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 14.03.2025 | 20:28:09,390 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 14.03.2025 | 20:23:22,626 | 5 | 661,20 | |
| 5 | 661,20 | |||
| 5 | 661,20 | |||
| 14.03.2025 | 20:22:45,220 | 4 | 661,70 | |
| 4 | 661,70 | |||
| 4 | 661,70 | |||
| 14.03.2025 | 20:22:10,754 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 14.03.2025 | 20:15:33,763 | 5 | 660,50 | |
| 5 | 660,50 | |||
| 5 | 660,50 | |||
| 14.03.2025 | 20:15:23,711 | 9 | 661,80 | |
| 9 | 661,80 | |||
| 9 | 661,80 | |||
| 14.03.2025 | 20:13:54,456 | 21 | 661,80 | |
| 1 | 661,80 | |||
| 20 | 661,80 | |||
| 21 | 661,80 | |||
| 14.03.2025 | 20:11:37,493 | 3 | 661,00 | |
| 3 | 661,00 | |||
| 3 | 661,00 | |||
| 14.03.2025 | 20:09:39,347 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 14.03.2025 | 20:09:15,087 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 14.03.2025 | 20:08:42,383 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 14.03.2025 | 20:05:40,016 | 4 | 660,60 | |
| 4 | 660,60 | |||
| 4 | 660,60 | |||
| 14.03.2025 | 19:53:12,098 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 14.03.2025 | 19:53:09,633 | 3 | 660,20 | |
| 3 | 660,20 | |||
| 3 | 660,20 | |||
| 14.03.2025 | 19:52:54,030 | 3 | 660,20 | |
| 3 | 660,20 | |||
| 3 | 660,20 | |||
| 14.03.2025 | 19:50:59,343 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 14.03.2025 | 19:49:59,269 | 2 | 661,00 | |
| 2 | 661,00 | |||
| 2 | 661,00 | |||
| 14.03.2025 | 19:48:46,242 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 14.03.2025 | 19:46:10,944 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 14.03.2025 | 19:44:48,294 | 6 | 660,40 | |
| 6 | 660,40 | |||
| 6 | 660,40 | |||
| 14.03.2025 | 19:41:45,131 | 8 | 660,00 | |
| 1 | 660,00 | |||
| 8 | 660,00 | |||
| 7 | 660,00 | |||
| 14.03.2025 | 19:39:18,727 | 5 | 660,30 | |
| 5 | 660,30 | |||
| 5 | 660,30 | |||
| 14.03.2025 | 19:38:55,907 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 14.03.2025 | 19:38:36,965 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 14.03.2025 | 19:37:55,973 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 14.03.2025 | 19:37:22,855 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 14.03.2025 | 19:36:04,193 | 7 | 659,40 | |
| 7 | 659,40 | |||
| 7 | 659,40 | |||
| 14.03.2025 | 19:35:55,994 | 3 | 659,20 | |
| 3 | 659,20 | |||
| 3 | 659,20 | |||
| 14.03.2025 | 19:35:37,880 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 14.03.2025 | 19:34:17,432 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 14.03.2025 | 19:27:55,937 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 14.03.2025 | 19:27:38,629 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 14.03.2025 | 19:27:05,468 | 3 | 660,40 | |
| 3 | 660,40 | |||
| 3 | 660,40 | |||
| 14.03.2025 | 19:26:43,913 | 3 | 660,10 | |
| 3 | 660,10 | |||
| 3 | 660,10 | |||
| 14.03.2025 | 19:25:52,190 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 14.03.2025 | 19:25:24,535 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 14.03.2025 | 19:23:55,672 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 14.03.2025 | 19:23:31,609 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 14.03.2025 | 19:22:10,704 | 15 | 659,20 | |
| 15 | 659,20 | |||
| 15 | 659,20 | |||
| 14.03.2025 | 19:22:06,800 | 7 | 660,40 | |
| 5 | 660,40 | |||
| 2 | 660,40 | |||
| 7 | 660,40 | |||
| 14.03.2025 | 19:20:53,889 | 5 | 658,80 | |
| 4 | 658,80 | |||
| 1 | 658,80 | |||
| 5 | 658,80 | |||
| 14.03.2025 | 19:17:56,346 | 3 | 659,60 | |
| 3 | 659,60 | |||
| 3 | 659,60 | |||
| 14.03.2025 | 19:17:41,755 | 2 | 660,00 | |
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 14.03.2025 | 19:08:33,830 | 20 | 658,40 | |
| 20 | 658,40 | |||
| 20 | 658,40 | |||
| 14.03.2025 | 19:01:36,737 | 6 | 658,60 | |
| 6 | 658,60 | |||
| 6 | 658,60 | |||
| 14.03.2025 | 18:59:47,638 | 20 | 658,00 | |
| 20 | 658,00 | |||
| 20 | 658,00 | |||
| 14.03.2025 | 18:57:49,841 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 14.03.2025 | 18:52:07,906 | 5 | 657,80 | |
| 5 | 657,80 | |||
| 5 | 657,80 | |||
| 14.03.2025 | 18:51:40,410 | 3 | 659,30 | |
| 3 | 659,30 | |||
| 3 | 659,30 | |||
| 14.03.2025 | 18:51:19,820 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 14.03.2025 | 18:48:47,080 | 5 | 658,80 | |
| 5 | 658,80 | |||
| 5 | 658,80 | |||
| 14.03.2025 | 18:48:29,506 | 5 | 659,00 | |
| 5 | 659,00 | |||
| 5 | 659,00 | |||
| 14.03.2025 | 18:47:01,809 | 5 | 658,80 | |
| 5 | 658,80 | |||
| 5 | 658,80 | |||
| 14.03.2025 | 18:44:50,452 | 2 | 659,50 | |
| 2 | 659,50 | |||
| 2 | 659,50 | |||
| 14.03.2025 | 18:41:58,123 | 20 | 659,50 | |
| 20 | 659,50 | |||
| 20 | 659,50 | |||
| 14.03.2025 | 18:41:43,214 | 5 | 658,30 | |
| 5 | 658,30 | |||
| 5 | 658,30 | |||
| 14.03.2025 | 18:41:42,474 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 14.03.2025 | 18:36:22,723 | 4 | 660,50 | |
| 4 | 660,50 | |||
| 4 | 660,50 | |||
| 14.03.2025 | 18:36:04,352 | 2 | 660,30 | |
| 2 | 660,30 | |||
| 2 | 660,30 | |||
| 14.03.2025 | 18:34:38,579 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 14.03.2025 | 18:33:06,634 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 14.03.2025 | 18:32:50,844 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 14.03.2025 | 18:32:50,629 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 14.03.2025 | 18:32:46,217 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 14.03.2025 | 18:32:40,215 | 2 | 660,00 | |
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 14.03.2025 | 18:28:29,488 | 20 | 658,90 | |
| 20 | 658,90 | |||
| 20 | 658,90 | |||
| 14.03.2025 | 18:26:33,885 | 20 | 658,60 | |
| 20 | 658,60 | |||
| 20 | 658,60 | |||
| 14.03.2025 | 18:21:55,952 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 14.03.2025 | 18:21:33,839 | 7 | 657,60 | |
| 7 | 657,60 | |||
| 7 | 657,60 | |||
| 14.03.2025 | 18:21:25,341 | 3 | 657,30 | |
| 3 | 657,30 | |||
| 3 | 657,30 | |||
| 14.03.2025 | 18:20:56,728 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 14.03.2025 | 18:19:36,028 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 14.03.2025 | 18:18:43,129 | 5 | 656,90 | |
| 4 | 656,90 | |||
| 5 | 656,90 | |||
| 1 | 656,90 | |||
| 14.03.2025 | 18:17:18,260 | 5 | 658,90 | |
| 5 | 658,90 | |||
| 5 | 658,90 | |||
| 14.03.2025 | 18:16:24,789 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 14.03.2025 | 18:08:54,727 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 3 | 659,00 | |||
| 14.03.2025 | 18:08:39,122 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 14.03.2025 | 18:07:29,737 | 2 | 659,20 | |
| 2 | 659,20 | |||
| 2 | 659,20 | |||
| 14.03.2025 | 18:05:13,237 | 2 | 658,90 | |
| 2 | 658,90 | |||
| 2 | 658,90 | |||
| 14.03.2025 | 18:04:49,268 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 14.03.2025 | 18:04:42,598 | 5 | 658,80 | |
| 5 | 658,80 | |||
| 5 | 658,80 | |||
| 14.03.2025 | 18:01:42,138 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 14.03.2025 | 18:01:23,214 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 14.03.2025 | 18:01:17,215 | 7 | 658,90 | |
| 7 | 658,90 | |||
| 7 | 658,90 | |||
| 14.03.2025 | 17:58:40,075 | 10 | 659,50 | |
| 10 | 659,50 | |||
| 10 | 659,50 | |||
| 14.03.2025 | 17:57:24,739 | 5 | 659,50 | |
| 5 | 659,50 | |||
| 5 | 659,50 | |||
| 14.03.2025 | 17:54:08,312 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 14.03.2025 | 17:53:55,779 | 100 | 659,00 | |
| 100 | 659,00 | |||
| 100 | 659,00 | |||
| 14.03.2025 | 17:51:06,588 | 2 | 660,30 | |
| 2 | 660,30 | |||
| 2 | 660,30 | |||
| 14.03.2025 | 17:48:44,294 | 9 | 658,70 | |
| 9 | 658,70 | |||
| 9 | 658,70 | |||
| 14.03.2025 | 17:47:44,789 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 14.03.2025 | 17:47:31,326 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 14.03.2025 | 17:47:23,590 | 2 | 658,20 | |
| 2 | 658,20 | |||
| 2 | 658,20 | |||
| 14.03.2025 | 17:47:10,714 | 19 | 658,60 | |
| 19 | 658,60 | |||
| 19 | 658,60 | |||
| 14.03.2025 | 17:46:32,578 | 7 | 658,30 | |
| 7 | 658,30 | |||
| 7 | 658,30 | |||
| 14.03.2025 | 17:46:31,910 | 15 | 658,30 | |
| 15 | 658,30 | |||
| 14 | 658,30 | |||
| 1 | 658,30 | |||
| 14.03.2025 | 17:44:39,222 | 15 | 659,60 | |
| 15 | 659,60 | |||
| 15 | 659,60 | |||
| 14.03.2025 | 17:44:20,065 | 2 | 659,40 | |
| 2 | 659,40 | |||
| 2 | 659,40 | |||
| 14.03.2025 | 17:43:14,562 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 14.03.2025 | 17:42:10,293 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 14.03.2025 | 17:40:56,970 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 14.03.2025 | 17:39:57,794 | 8 | 657,80 | |
| 8 | 657,80 | |||
| 8 | 657,80 | |||
| 14.03.2025 | 17:39:07,550 | 21 | 657,80 | |
| 1 | 657,80 | |||
| 20 | 657,80 | |||
| 21 | 657,80 | |||
| 14.03.2025 | 17:37:22,847 | 20 | 658,50 | |
| 20 | 658,50 | |||
| 20 | 658,50 | |||
| 14.03.2025 | 17:35:57,660 | 16 | 657,00 | |
| 1 | 657,00 | |||
| 15 | 657,00 | |||
| 16 | 657,00 | |||
| 14.03.2025 | 17:33:11,367 | 8 | 657,30 | |
| 8 | 657,30 | |||
| 8 | 657,30 | |||
| 14.03.2025 | 17:28:07,234 | 6 | 656,70 | |
| 6 | 656,70 | |||
| 6 | 656,70 | |||
| 14.03.2025 | 17:26:20,030 | 8 | 657,00 | |
| 8 | 657,00 | |||
| 8 | 657,00 | |||
| 14.03.2025 | 17:24:33,526 | 15 | 656,90 | |
| 15 | 656,90 | |||
| 15 | 656,90 | |||
| 14.03.2025 | 17:23:58,002 | 2 | 656,80 | |
| 2 | 656,80 | |||
| 2 | 656,80 | |||
| 14.03.2025 | 17:23:43,538 | 10 | 656,50 | |
| 10 | 656,50 | |||
| 10 | 656,50 | |||
| 14.03.2025 | 17:23:05,552 | 3 | 656,10 | |
| 3 | 656,10 | |||
| 3 | 656,10 | |||
| 14.03.2025 | 17:22:31,496 | 5 | 656,90 | |
| 5 | 656,90 | |||
| 5 | 656,90 | |||
| 14.03.2025 | 17:22:02,426 | 13 | 657,50 | |
| 13 | 657,50 | |||
| 13 | 657,50 | |||
| 14.03.2025 | 17:21:08,513 | 3 | 657,60 | |
| 3 | 657,60 | |||
| 3 | 657,60 | |||
| 14.03.2025 | 17:21:07,076 | 2 | 657,60 | |
| 2 | 657,60 | |||
| 2 | 657,60 | |||
| 14.03.2025 | 17:20:03,007 | 5 | 657,60 | |
| 5 | 657,60 | |||
| 5 | 657,60 | |||
| 14.03.2025 | 17:19:15,860 | 3 | 657,60 | |
| 3 | 657,60 | |||
| 3 | 657,60 | |||
| 14.03.2025 | 17:18:00,619 | 8 | 657,60 | |
| 8 | 657,60 | |||
| 8 | 657,60 | |||
| 14.03.2025 | 17:16:53,885 | 3 | 657,50 | |
| 3 | 657,50 | |||
| 3 | 657,50 | |||
| 14.03.2025 | 17:16:46,359 | 2 | 657,50 | |
| 2 | 657,50 | |||
| 2 | 657,50 | |||
| 14.03.2025 | 17:15:50,617 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 14.03.2025 | 17:15:12,639 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 14.03.2025 | 17:15:03,855 | 8 | 658,20 | |
| 8 | 658,20 | |||
| 8 | 658,20 | |||
| 14.03.2025 | 17:14:30,714 | 4 | 658,20 | |
| 4 | 658,20 | |||
| 4 | 658,20 | |||
| 14.03.2025 | 17:13:54,914 | 8 | 658,30 | |
| 8 | 658,30 | |||
| 8 | 658,30 | |||
| 14.03.2025 | 17:13:30,756 | 4 | 658,40 | |
| 4 | 658,40 | |||
| 4 | 658,40 | |||
| 14.03.2025 | 17:12:09,166 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 14.03.2025 | 17:11:42,408 | 8 | 658,60 | |
| 8 | 658,60 | |||
| 8 | 658,60 | |||
| 14.03.2025 | 17:11:40,467 | 44 | 658,50 | |
| 44 | 658,50 | |||
| 44 | 658,50 | |||
| 14.03.2025 | 17:11:06,993 | 10 | 658,50 | |
| 10 | 658,50 | |||
| 10 | 658,50 | |||
| 14.03.2025 | 17:11:02,325 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 14.03.2025 | 17:07:49,636 | 9 | 658,90 | |
| 9 | 658,90 | |||
| 9 | 658,90 | |||
| 14.03.2025 | 17:06:37,582 | 5 | 658,90 | |
| 5 | 658,90 | |||
| 5 | 658,90 | |||
| 14.03.2025 | 17:06:15,554 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 14.03.2025 | 17:05:15,281 | 2 | 659,50 | |
| 2 | 659,50 | |||
| 2 | 659,50 | |||
| 14.03.2025 | 17:04:17,492 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 14.03.2025 | 17:03:55,604 | 60 | 658,80 | |
| 60 | 658,80 | |||
| 60 | 658,80 | |||
| 14.03.2025 | 17:03:15,835 | 19 | 659,10 | |
| 19 | 659,10 | |||
| 19 | 659,10 | |||
| 14.03.2025 | 17:01:44,860 | 7 | 659,20 | |
| 7 | 659,20 | |||
| 7 | 659,20 | |||
| 14.03.2025 | 17:01:33,251 | 3 | 659,30 | |
| 3 | 659,30 | |||
| 3 | 659,30 | |||
| 14.03.2025 | 17:01:02,064 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 14.03.2025 | 17:00:21,080 | 15 | 659,20 | |
| 15 | 659,20 | |||
| 15 | 659,20 | |||
| 14.03.2025 | 17:00:08,400 | 18 | 659,00 | |
| 18 | 659,00 | |||
| 18 | 659,00 | |||
| 14.03.2025 | 16:59:31,681 | 10 | 658,40 | |
| 10 | 658,40 | |||
| 10 | 658,40 | |||
| 14.03.2025 | 16:58:16,676 | 4 | 658,80 | |
| 4 | 658,80 | |||
| 4 | 658,80 | |||
| 14.03.2025 | 16:57:59,807 | 3 | 658,70 | |
| 3 | 658,70 | |||
| 3 | 658,70 | |||
| 14.03.2025 | 16:57:51,391 | 2 | 658,70 | |
| 2 | 658,70 | |||
| 2 | 658,70 | |||
| 14.03.2025 | 16:56:52,206 | 32 | 657,90 | |
| 32 | 657,90 | |||
| 32 | 657,90 | |||
| 14.03.2025 | 16:55:01,300 | 101 | 658,40 | |
| 1 | 658,40 | |||
| 54 | 658,40 | |||
| 100 | 658,40 | |||
| 47 | 658,40 | |||
| 14.03.2025 | 16:54:39,375 | 100 | 658,40 | |
| 100 | 658,40 | |||
| 100 | 658,40 | |||
| 14.03.2025 | 16:54:35,578 | 5 | 658,60 | |
| 5 | 658,60 | |||
| 5 | 658,60 | |||
| 14.03.2025 | 16:54:07,703 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 14.03.2025 | 16:52:52,576 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 14.03.2025 | 16:52:19,987 | 3 | 658,40 | |
| 3 | 658,40 | |||
| 3 | 658,40 | |||
| 14.03.2025 | 16:51:38,210 | 10 | 658,40 | |
| 10 | 658,40 | |||
| 10 | 658,40 | |||
| 14.03.2025 | 16:51:16,811 | 2 | 658,40 | |
| 2 | 658,40 | |||
| 2 | 658,40 | |||
| 14.03.2025 | 16:49:54,911 | 2 | 658,70 | |
| 2 | 658,70 | |||
| 2 | 658,70 | |||
| 14.03.2025 | 16:49:15,162 | 79 | 659,00 | |
| 79 | 659,00 | |||
| 79 | 659,00 | |||
| 14.03.2025 | 16:47:54,554 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 14.03.2025 | 16:47:00,024 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 14.03.2025 | 16:46:58,441 | 2 | 659,20 | |
| 2 | 659,20 | |||
| 2 | 659,20 | |||
| 14.03.2025 | 16:46:42,743 | 4 | 659,20 | |
| 4 | 659,20 | |||
| 4 | 659,20 | |||
| 14.03.2025 | 16:44:09,469 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 14.03.2025 | 16:44:07,826 | 2 | 660,00 | |
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 14.03.2025 | 16:43:51,167 | 25 | 660,00 | |
| 25 | 660,00 | |||
| 25 | 660,00 | |||
| 14.03.2025 | 16:42:56,375 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 14.03.2025 | 16:42:47,327 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 14.03.2025 | 16:41:56,838 | 3 | 660,00 | |
| 3 | 660,00 | |||
| 3 | 660,00 | |||
| 14.03.2025 | 16:41:52,812 | 50 | 660,00 | |
| 50 | 660,00 | |||
| 50 | 660,00 | |||
| 14.03.2025 | 16:41:43,265 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 14.03.2025 | 16:41:37,947 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 14.03.2025 | 16:41:18,375 | 90 | 660,00 | |
| 1 | 660,00 | |||
| 90 | 660,00 | |||
| 49 | 660,00 | |||
| 40 | 660,00 | |||
| 14.03.2025 | 16:40:02,020 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 14.03.2025 | 16:39:59,943 | 9 | 659,20 | |
| 9 | 659,20 | |||
| 9 | 659,20 | |||
| 14.03.2025 | 16:39:55,680 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 14.03.2025 | 16:39:20,086 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 3 | 659,00 | |||
| 14.03.2025 | 16:38:24,543 | 100 | 658,40 | |
| 100 | 658,40 | |||
| 100 | 658,40 | |||
| 14.03.2025 | 16:38:12,408 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 14.03.2025 | 16:34:36,649 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 14.03.2025 | 16:33:55,111 | 10 | 657,90 | |
| 10 | 657,90 | |||
| 10 | 657,90 | |||
| 14.03.2025 | 16:33:29,668 | 10 | 657,90 | |
| 10 | 657,90 | |||
| 10 | 657,90 | |||
| 14.03.2025 | 16:33:28,704 | 50 | 657,90 | |
| 50 | 657,90 | |||
| 50 | 657,90 | |||
| 14.03.2025 | 16:33:21,871 | 3 | 658,20 | |
| 3 | 658,20 | |||
| 3 | 658,20 | |||
| 14.03.2025 | 16:33:12,543 | 28 | 658,30 | |
| 28 | 658,30 | |||
| 28 | 658,30 | |||
| 14.03.2025 | 16:32:49,283 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 14.03.2025 | 16:32:36,511 | 10 | 657,80 | |
| 10 | 657,80 | |||
| 10 | 657,80 | |||
| 14.03.2025 | 16:32:13,924 | 8 | 657,40 | |
| 8 | 657,40 | |||
| 8 | 657,40 | |||
| 14.03.2025 | 16:31:59,437 | 1 | 657,10 | |
| 1 | 657,10 | |||
| 1 | 657,10 | |||
| 14.03.2025 | 16:31:02,005 | 8 | 657,20 | |
| 8 | 657,20 | |||
| 8 | 657,20 | |||
| 14.03.2025 | 16:29:29,756 | 5 | 657,40 | |
| 5 | 657,40 | |||
| 5 | 657,40 | |||
| 14.03.2025 | 16:28:52,817 | 8 | 656,80 | |
| 8 | 656,80 | |||
| 8 | 656,80 | |||
| 14.03.2025 | 16:28:34,103 | 5 | 656,90 | |
| 5 | 656,90 | |||
| 5 | 656,90 | |||
| 14.03.2025 | 16:28:27,760 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 14.03.2025 | 16:27:51,616 | 2 | 656,70 | |
| 2 | 656,70 | |||
| 2 | 656,70 | |||
| 14.03.2025 | 16:27:46,479 | 10 | 656,80 | |
| 10 | 656,80 | |||
| 10 | 656,80 | |||
| 14.03.2025 | 16:27:36,789 | 3 | 656,80 | |
| 3 | 656,80 | |||
| 3 | 656,80 | |||
| 14.03.2025 | 16:26:47,674 | 4 | 656,50 | |
| 4 | 656,50 | |||
| 4 | 656,50 | |||
| 14.03.2025 | 16:26:32,926 | 4 | 656,70 | |
| 4 | 656,70 | |||
| 4 | 656,70 | |||
| 14.03.2025 | 16:26:02,039 | 1 | 656,60 | |
| 1 | 656,60 | |||
| 1 | 656,60 | |||
| 14.03.2025 | 16:24:37,442 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 14.03.2025 | 16:24:35,058 | 7 | 656,30 | |
| 7 | 656,30 | |||
| 7 | 656,30 | |||
| 14.03.2025 | 16:24:34,321 | 43 | 656,40 | |
| 43 | 656,40 | |||
| 43 | 656,40 | |||
| 14.03.2025 | 16:24:27,751 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 14.03.2025 | 16:24:26,052 | 3 | 656,30 | |
| 3 | 656,30 | |||
| 3 | 656,30 | |||
| 14.03.2025 | 16:24:12,568 | 7 | 656,50 | |
| 7 | 656,50 | |||
| 7 | 656,50 | |||
| 14.03.2025 | 16:24:10,339 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 14.03.2025 | 16:24:00,188 | 6 | 656,60 | |
| 6 | 656,60 | |||
| 6 | 656,60 | |||
| 14.03.2025 | 16:23:54,327 | 8 | 656,90 | |
| 8 | 656,90 | |||
| 8 | 656,90 | |||
| 14.03.2025 | 16:23:10,434 | 4 | 656,60 | |
| 4 | 656,60 | |||
| 4 | 656,60 | |||
| 14.03.2025 | 16:22:50,150 | 3 | 656,70 | |
| 3 | 656,70 | |||
| 3 | 656,70 | |||
| 14.03.2025 | 16:21:46,185 | 7 | 656,30 | |
| 7 | 656,30 | |||
| 7 | 656,30 | |||
| 14.03.2025 | 16:21:04,577 | 2 | 655,80 | |
| 2 | 655,80 | |||
| 2 | 655,80 | |||
| 14.03.2025 | 16:19:45,539 | 9 | 655,50 | |
| 9 | 655,50 | |||
| 9 | 655,50 | |||
| 14.03.2025 | 16:18:40,249 | 1 | 655,10 | |
| 1 | 655,10 | |||
| 1 | 655,10 | |||
| 14.03.2025 | 16:18:07,121 | 5 | 655,40 | |
| 5 | 655,40 | |||
| 5 | 655,40 | |||
| 14.03.2025 | 16:17:51,828 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 14.03.2025 | 16:17:39,298 | 50 | 655,30 | |
| 50 | 655,30 | |||
| 50 | 655,30 | |||
| 14.03.2025 | 16:17:25,548 | 3 | 655,30 | |
| 3 | 655,30 | |||
| 3 | 655,30 | |||
| 14.03.2025 | 16:17:06,420 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 14.03.2025 | 16:16:23,694 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 14.03.2025 | 16:15:48,193 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 14.03.2025 | 16:15:22,599 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 14.03.2025 | 16:14:16,560 | 20 | 655,60 | |
| 20 | 655,60 | |||
| 20 | 655,60 | |||
| 14.03.2025 | 16:14:15,002 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 14.03.2025 | 16:14:07,462 | 3 | 655,60 | |
| 3 | 655,60 | |||
| 3 | 655,60 | |||
| 14.03.2025 | 16:13:27,620 | 2 | 655,70 | |
| 2 | 655,70 | |||
| 2 | 655,70 | |||
| 14.03.2025 | 16:12:34,683 | 2 | 656,00 | |
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 14.03.2025 | 16:12:28,110 | 3 | 655,90 | |
| 3 | 655,90 | |||
| 3 | 655,90 | |||
| 14.03.2025 | 16:12:17,489 | 5 | 655,90 | |
| 5 | 655,90 | |||
| 5 | 655,90 | |||
| 14.03.2025 | 16:11:53,843 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 14.03.2025 | 16:10:17,211 | 100 | 655,40 | |
| 100 | 655,40 | |||
| 100 | 655,40 | |||
| 14.03.2025 | 16:09:46,248 | 2 | 655,30 | |
| 2 | 655,30 | |||
| 2 | 655,30 | |||
| 14.03.2025 | 16:09:24,483 | 8 | 655,80 | |
| 8 | 655,80 | |||
| 8 | 655,80 | |||
| 14.03.2025 | 16:09:12,733 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 14.03.2025 | 16:08:38,891 | 2 | 655,90 | |
| 2 | 655,90 | |||
| 2 | 655,90 | |||
| 14.03.2025 | 16:08:34,349 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 14.03.2025 | 16:07:29,711 | 5 | 656,00 | |
| 5 | 656,00 | |||
| 5 | 656,00 | |||
| 14.03.2025 | 16:06:47,259 | 1 | 655,90 | |
| 1 | 655,90 | |||
| 1 | 655,90 | |||
| 14.03.2025 | 16:05:55,345 | 2 | 656,20 | |
| 2 | 656,20 | |||
| 2 | 656,20 | |||
| 14.03.2025 | 16:05:05,616 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 14.03.2025 | 16:04:35,614 | 100 | 656,10 | |
| 2 | 656,10 | |||
| 89 | 656,10 | |||
| 100 | 656,10 | |||
| 8 | 656,10 | |||
| 1 | 656,10 | |||
| 14.03.2025 | 16:03:04,690 | 74 | 656,30 | |
| 5 | 656,30 | |||
| 5 | 656,30 | |||
| 5 | 656,30 | |||
| 74 | 656,30 | |||
| 5 | 656,30 | |||
| 5 | 656,30 | |||
| 22 | 656,30 | |||
| 5 | 656,30 | |||
| 5 | 656,30 | |||
| 6 | 656,30 | |||
| 6 | 656,30 | |||
| 5 | 656,30 | |||
| 14.03.2025 | 16:02:06,390 | 100 | 656,10 | |
| 100 | 656,10 | |||
| 100 | 656,10 | |||
| 14.03.2025 | 16:01:59,567 | 2 | 656,30 | |
| 2 | 656,30 | |||
| 2 | 656,30 | |||
| 14.03.2025 | 16:01:19,362 | 35 | 655,80 | |
| 35 | 655,80 | |||
| 35 | 655,80 | |||
| 14.03.2025 | 16:00:56,173 | 1 | 655,90 | |
| 1 | 655,90 | |||
| 1 | 655,90 | |||
| 14.03.2025 | 16:00:55,590 | 4 | 655,80 | |
| 4 | 655,80 | |||
| 4 | 655,80 | |||
| 14.03.2025 | 16:00:40,636 | 2 | 655,80 | |
| 2 | 655,80 | |||
| 2 | 655,80 | |||
| 14.03.2025 | 16:00:25,118 | 10 | 655,60 | |
| 10 | 655,60 | |||
| 10 | 655,60 | |||
| 14.03.2025 | 16:00:25,022 | 51 | 655,50 | |
| 51 | 655,50 | |||
| 51 | 655,50 | |||
| 14.03.2025 | 16:00:24,328 | 149 | 655,50 | |
| 47 | 655,50 | |||
| 1 | 655,50 | |||
| 1 | 655,50 | |||
| 100 | 655,50 | |||
| 149 | 655,50 | |||
| 14.03.2025 | 16:00:00,350 | 100 | 655,50 | |
| 100 | 655,50 | |||
| 100 | 655,50 | |||
| 14.03.2025 | 15:59:35,413 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 14.03.2025 | 15:59:17,199 | 8 | 654,50 | |
| 8 | 654,50 | |||
| 8 | 654,50 | |||
| 14.03.2025 | 15:58:38,156 | 25 | 654,00 | |
| 25 | 654,00 | |||
| 25 | 654,00 | |||
| 14.03.2025 | 15:58:17,223 | 12 | 653,50 | |
| 12 | 653,50 | |||
| 12 | 653,50 | |||
| 14.03.2025 | 15:57:53,008 | 2 | 653,70 | |
| 2 | 653,70 | |||
| 2 | 653,70 | |||
| 14.03.2025 | 15:57:12,922 | 100 | 653,60 | |
| 100 | 653,60 | |||
| 100 | 653,60 | |||
| 14.03.2025 | 15:56:28,097 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.03.2025 | 15:56:27,236 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 14.03.2025 | 15:56:04,928 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 14.03.2025 | 15:55:46,396 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 14.03.2025 | 15:55:16,729 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 14.03.2025 | 15:54:38,774 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 14.03.2025 | 15:54:00,452 | 4 | 653,30 | |
| 4 | 653,30 | |||
| 4 | 653,30 | |||
| 14.03.2025 | 15:52:47,905 | 100 | 653,90 | |
| 100 | 653,90 | |||
| 100 | 653,90 | |||
| 14.03.2025 | 15:52:24,295 | 2 | 654,20 | |
| 2 | 654,20 | |||
| 2 | 654,20 | |||
| 14.03.2025 | 15:51:50,431 | 10 | 654,10 | |
| 10 | 654,10 | |||
| 10 | 654,10 | |||
| 14.03.2025 | 15:51:05,290 | 76 | 654,10 | |
| 76 | 654,10 | |||
| 76 | 654,10 | |||
| 14.03.2025 | 15:50:50,036 | 51 | 654,20 | |
| 51 | 654,20 | |||
| 51 | 654,20 | |||
| 14.03.2025 | 15:50:40,219 | 100 | 654,20 | |
| 100 | 654,20 | |||
| 100 | 654,20 | |||
| 14.03.2025 | 15:50:20,601 | 4 | 654,50 | |
| 4 | 654,50 | |||
| 4 | 654,50 | |||
| 14.03.2025 | 15:49:33,038 | 3 | 654,10 | |
| 3 | 654,10 | |||
| 3 | 654,10 | |||
| 14.03.2025 | 15:47:07,457 | 100 | 654,20 | |
| 100 | 654,20 | |||
| 100 | 654,20 | |||
| 14.03.2025 | 15:46:12,597 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 14.03.2025 | 15:45:08,632 | 2 | 654,10 | |
| 2 | 654,10 | |||
| 2 | 654,10 | |||
| 14.03.2025 | 15:44:08,685 | 2 | 653,70 | |
| 2 | 653,70 | |||
| 2 | 653,70 | |||
| 14.03.2025 | 15:43:43,119 | 30 | 653,10 | |
| 30 | 653,10 | |||
| 30 | 653,10 | |||
| 14.03.2025 | 15:43:34,692 | 2 | 653,30 | |
| 2 | 653,30 | |||
| 2 | 653,30 | |||
| 14.03.2025 | 15:43:07,288 | 3 | 653,20 | |
| 3 | 653,20 | |||
| 3 | 653,20 | |||
| 14.03.2025 | 15:42:42,498 | 20 | 653,20 | |
| 20 | 653,20 | |||
| 20 | 653,20 | |||
| 14.03.2025 | 15:41:52,418 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 14.03.2025 | 15:40:24,686 | 17 | 654,50 | |
| 17 | 654,50 | |||
| 17 | 654,50 | |||
| 14.03.2025 | 15:39:21,642 | 11 | 654,00 | |
| 11 | 654,00 | |||
| 11 | 654,00 | |||
| 14.03.2025 | 15:39:10,760 | 16 | 653,90 | |
| 16 | 653,90 | |||
| 1 | 653,90 | |||
| 8 | 653,90 | |||
| 3 | 653,90 | |||
| 4 | 653,90 | |||
| 14.03.2025 | 15:39:10,669 | 15 | 653,90 | |
| 9 | 653,90 | |||
| 6 | 653,90 | |||
| 15 | 653,90 | |||
| 14.03.2025 | 15:39:10,559 | 9 | 653,90 | |
| 9 | 653,90 | |||
| 9 | 653,90 | |||
| 14.03.2025 | 15:39:04,542 | 2 | 653,90 | |
| 2 | 653,90 | |||
| 2 | 653,90 | |||
| 14.03.2025 | 15:38:58,862 | 7 | 654,10 | |
| 7 | 654,10 | |||
| 7 | 654,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00