Tradegate Exchange

Siemens Energy AG

2574

2133

62,70

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	21:59:49,664	400		62,70
			400	62,70
			400	62,70
19/03/2025	21:58:28,682	56		62,70
			56	62,70
			56	62,70
19/03/2025	21:58:04,344	200		62,70
			200	62,70
			200	62,70
19/03/2025	21:57:47,915	200		62,88
			200	62,88
			200	62,88
19/03/2025	21:56:07,277	90		62,70
			90	62,70
			90	62,70
19/03/2025	21:54:39,096	11		62,88
			11	62,88
			11	62,88
19/03/2025	21:53:55,588	200		62,72
			200	62,72
			200	62,72
19/03/2025	21:53:35,590	400		62,70
			400	62,70
			400	62,70
19/03/2025	21:51:47,736	100		62,78
			100	62,78
			100	62,78
19/03/2025	21:51:00,685	20		62,84
			20	62,84
			20	62,84
19/03/2025	21:50:39,579	40		62,84
			40	62,84
			40	62,84
19/03/2025	21:50:16,356	4		62,84
			4	62,84
			4	62,84
19/03/2025	21:49:29,734	1 000		62,80
			1 000	62,80
			1 000	62,80
19/03/2025	21:48:15,580	400		62,78
			400	62,78
			400	62,78
19/03/2025	21:46:52,124	15		62,84
			15	62,84
			15	62,84
19/03/2025	21:46:40,399	160		62,84
			160	62,84
			160	62,84
19/03/2025	21:46:15,582	20		62,70
			20	62,70
			20	62,70
19/03/2025	21:45:35,226	11		62,70
			11	62,70
			11	62,70
19/03/2025	21:42:39,827	145		62,70
			145	62,70
			145	62,70
19/03/2025	21:42:07,410	175		62,70
			175	62,70
			175	62,70
19/03/2025	21:39:38,732	15		62,88
			15	62,88
			15	62,88
19/03/2025	21:36:36,497	15		62,70
			15	62,70
			15	62,70
19/03/2025	21:34:46,990	40		62,88
			40	62,88
			40	62,88
19/03/2025	21:33:47,449	40		62,86
			40	62,86
			40	62,86
19/03/2025	21:33:46,246	60		62,82
			60	62,82
			60	62,82
19/03/2025	21:33:02,854	1		62,70
			1	62,70
			1	62,70
19/03/2025	21:33:01,942	85		62,70
			85	62,70
			25	62,70
			60	62,70
19/03/2025	21:27:03,811	9		62,94
			9	62,94
			9	62,94
19/03/2025	21:27:02,466	20		62,94
			20	62,94
			20	62,94
19/03/2025	21:25:39,439	5		62,94
			5	62,94
			5	62,94
19/03/2025	21:23:43,956	7		62,70
			7	62,70
			7	62,70
19/03/2025	21:21:56,454	110		62,74
			50	62,74
			40	62,74
			20	62,74
			110	62,74
19/03/2025	21:20:08,429	79		62,98
			39	62,98
			79	62,98
			40	62,98
19/03/2025	21:11:26,394	10		62,98
			10	62,98
			10	62,98
19/03/2025	21:10:58,939	51		62,70
			11	62,70
			51	62,70
			40	62,70
19/03/2025	21:09:50,870	80		62,98
			40	62,98
			40	62,98
			80	62,98
19/03/2025	21:08:24,637	31		62,70
			31	62,70
			31	62,70
19/03/2025	21:06:50,883	50		62,70
			40	62,70
			10	62,70
			50	62,70
19/03/2025	21:05:57,803	27		62,98
			27	62,98
			27	62,98
19/03/2025	21:05:42,399	473		62,98
			33	62,98
			400	62,98
			40	62,98
			473	62,98
19/03/2025	21:05:27,256	20		62,70
			20	62,70
			20	62,70
19/03/2025	21:05:18,728	39		62,70
			39	62,70
			39	62,70
19/03/2025	21:04:37,731	3		62,98
			3	62,98
			3	62,98
19/03/2025	21:04:04,001	75		62,70
			75	62,70
			75	62,70
19/03/2025	21:03:28,875	50		62,70
			50	62,70
			50	62,70
19/03/2025	21:00:32,287	17		62,70
			17	62,70
			17	62,70
19/03/2025	21:00:21,753	8		62,98
			8	62,98
			8	62,98
19/03/2025	20:59:38,954	10		62,70
			10	62,70
			10	62,70
19/03/2025	20:59:27,529	200		62,70
			200	62,70
			40	62,70
			160	62,70
19/03/2025	20:54:57,891	300		62,84
			300	62,84
			300	62,84
19/03/2025	20:54:50,268	20		62,70
			20	62,70
			16	62,70
			4	62,70
19/03/2025	20:53:54,987	400		62,82
			400	62,82
			400	62,82
19/03/2025	20:50:08,798	35		62,98
			35	62,98
			35	62,98
19/03/2025	20:48:43,686	1		62,70
			1	62,70
			1	62,70
19/03/2025	20:47:56,016	3		62,98
			3	62,98
			3	62,98
19/03/2025	20:46:54,312	21		62,98
			21	62,98
			21	62,98
19/03/2025	20:46:30,853	48		62,98
			48	62,98
			48	62,98
19/03/2025	20:45:16,704	15		62,98
			15	62,98
			15	62,98
19/03/2025	20:44:02,579	94		62,82
			94	62,82
			94	62,82
19/03/2025	20:43:50,648	400		62,90
			400	62,90
			400	62,90
19/03/2025	20:43:45,424	1		62,90
			1	62,90
			1	62,90
19/03/2025	20:43:40,647	400		62,90
			400	62,90
			360	62,90
			40	62,90
19/03/2025	20:42:45,128	830		62,72
			830	62,72
			830	62,72
19/03/2025	20:42:36,774	400		62,70
			400	62,70
			400	62,70
19/03/2025	20:41:40,912	300		62,60
			300	62,60
			300	62,60
19/03/2025	20:39:55,608	100		62,70
			100	62,70
			100	62,70
19/03/2025	20:39:17,338	110		62,70
			110	62,70
			110	62,70
19/03/2025	20:38:39,482	1		62,60
			1	62,60
			1	62,60
19/03/2025	20:38:20,158	50		62,60
			50	62,60
			50	62,60
19/03/2025	20:38:02,214	5		62,70
			5	62,70
			5	62,70
19/03/2025	20:35:21,580	5		62,60
			5	62,60
			5	62,60
19/03/2025	20:34:24,657	100		62,60
			100	62,60
			100	62,60
19/03/2025	20:34:15,538	50		62,70
			9	62,70
			41	62,70
			50	62,70
19/03/2025	20:33:44,659	28		62,60
			28	62,60
			28	62,60
19/03/2025	20:33:44,491	531		62,60
			31	62,60
			100	62,60
			400	62,60
			531	62,60
19/03/2025	20:32:55,597	441		62,62
			400	62,62
			441	62,62
			41	62,62
19/03/2025	20:31:21,134	200		62,70
			200	62,70
			200	62,70
19/03/2025	20:30:56,090	100		62,70
			50	62,70
			41	62,70
			9	62,70
			100	62,70
19/03/2025	20:30:21,732	2		62,70
			2	62,70
			2	62,70
19/03/2025	20:29:57,348	2		62,60
			2	62,60
			2	62,60
19/03/2025	20:29:08,050	150		62,60
			41	62,60
			150	62,60
			109	62,60
19/03/2025	20:28:18,956	16		62,70
			16	62,70
			16	62,70
19/03/2025	20:28:02,773	1		62,60
			1	62,60
			1	62,60
19/03/2025	20:27:54,647	2		62,60
			2	62,60
			2	62,60
19/03/2025	20:27:41,962	25		62,70
			25	62,70
			25	62,70
19/03/2025	20:27:10,437	2		62,70
			2	62,70
			2	62,70
19/03/2025	20:26:57,850	1		62,70
			1	62,70
			1	62,70
19/03/2025	20:25:47,981	30		62,72
			30	62,72
			30	62,72
19/03/2025	20:25:47,255	50		62,72
			50	62,72
			50	62,72
19/03/2025	20:25:46,866	20		62,70
			20	62,70
			20	62,70
19/03/2025	20:24:48,312	490		62,72
			400	62,72
			50	62,72
			490	62,72
			40	62,72
19/03/2025	20:24:47,114	1		62,72
			1	62,72
			1	62,72
19/03/2025	20:24:17,507	7		62,72
			7	62,72
			7	62,72
19/03/2025	20:22:34,603	15		62,98
			15	62,98
			15	62,98
19/03/2025	20:22:28,096	3		62,98
			3	62,98
			3	62,98
19/03/2025	20:19:48,437	1		62,98
			1	62,98
			1	62,98
19/03/2025	20:19:01,737	400		62,98
			400	62,98
			400	62,98
19/03/2025	20:18:51,745	400		62,98
			270	62,98
			90	62,98
			400	62,98
			40	62,98
19/03/2025	20:17:42,449	162		62,72
			162	62,72
			162	62,72
19/03/2025	20:17:26,469	200		62,72
			200	62,72
			200	62,72
19/03/2025	20:16:19,897	224		62,70
			224	62,70
			224	62,70
19/03/2025	20:16:19,795	440		62,70
			40	62,70
			400	62,70
			440	62,70
19/03/2025	20:15:51,058	50		62,96
			50	62,96
			50	62,96
19/03/2025	20:15:31,844	3		62,70
			3	62,70
			3	62,70
19/03/2025	20:15:14,131	88		62,96
			48	62,96
			40	62,96
			88	62,96
19/03/2025	20:15:00,747	1		62,96
			1	62,96
			1	62,96
19/03/2025	20:13:41,314	15		62,70
			15	62,70
			15	62,70
19/03/2025	20:13:36,883	70		62,70
			30	62,70
			70	62,70
			40	62,70
19/03/2025	20:11:23,565	146		62,98
			146	62,98
			146	62,98
19/03/2025	20:10:42,511	300		62,90
			300	62,90
			300	62,90
19/03/2025	20:10:40,041	300		62,90
			300	62,90
			300	62,90
19/03/2025	20:10:32,191	200		62,92
			200	62,92
			200	62,92
19/03/2025	20:10:15,273	400		62,98
			400	62,98
			400	62,98
19/03/2025	20:10:10,165	90		62,92
			90	62,92
			90	62,92
19/03/2025	20:10:05,320	3		62,98
			3	62,98
			3	62,98
19/03/2025	20:10:03,073	400		62,98
			400	62,98
			400	62,98
19/03/2025	20:10:02,981	200		62,98
			200	62,98
			200	62,98
19/03/2025	20:10:02,800	400		62,98
			400	62,98
			400	62,98
19/03/2025	20:10:02,640	400		62,98
			400	62,98
			400	62,98
19/03/2025	20:10:02,115	400		62,98
			400	62,98
			400	62,98
19/03/2025	20:09:50,553	400		62,98
			400	62,98
			400	62,98
19/03/2025	20:09:48,137	400		62,98
			400	62,98
			400	62,98
19/03/2025	20:09:39,412	400		62,98
			400	62,98
			400	62,98
19/03/2025	20:09:33,980	3 340		62,98
			2 740	62,98
			3 000	62,98
			300	62,98
			40	62,98
			600	62,98
19/03/2025	20:09:13,303	400		62,94
			400	62,94
			400	62,94
19/03/2025	20:09:13,052	400		62,94
			400	62,94
			400	62,94
19/03/2025	20:09:12,887	400		62,94
			400	62,94
			400	62,94
19/03/2025	20:09:12,676	400		62,94
			400	62,94
			400	62,94
19/03/2025	20:09:12,467	400		62,94
			400	62,94
			400	62,94
19/03/2025	20:09:09,898	196		62,92
			196	62,92
			50	62,92
			146	62,92
19/03/2025	20:07:52,453	196		62,90
			196	62,90
			196	62,90
19/03/2025	20:07:42,453	196		62,90
			196	62,90
			196	62,90
19/03/2025	20:07:34,016	29		62,78
			29	62,78
			29	62,78
19/03/2025	20:07:11,146	196		62,90
			196	62,90
			196	62,90
19/03/2025	20:06:58,745	500		62,86
			500	62,86
			500	62,86
19/03/2025	20:06:56,721	400		62,84
			400	62,84
			400	62,84
19/03/2025	20:05:34,927	400		62,84
			400	62,84
			400	62,84
19/03/2025	20:05:01,694	400		62,84
			400	62,84
			400	62,84
19/03/2025	20:04:53,185	108		62,76
			8	62,76
			60	62,76
			7	62,76
			41	62,76
			100	62,76
19/03/2025	20:04:11,687	161		62,74
			161	62,74
			161	62,74
19/03/2025	20:04:01,684	161		62,74
			161	62,74
			161	62,74
19/03/2025	20:03:51,685	161		62,74
			161	62,74
			161	62,74
19/03/2025	20:03:41,683	161		62,74
			161	62,74
			161	62,74
19/03/2025	20:02:56,188	1		62,84
			1	62,84
			1	62,84
19/03/2025	20:02:50,240	150		62,60
			109	62,60
			41	62,60
			150	62,60
19/03/2025	20:01:09,186	400		62,84
			400	62,84
			400	62,84
19/03/2025	20:00:55,468	7		62,90
			7	62,90
			7	62,90
19/03/2025	20:00:54,036	350		62,90
			325	62,90
			350	62,90
			25	62,90
19/03/2025	20:00:09,828	400		62,80
			400	62,80
			360	62,80
			40	62,80
19/03/2025	19:59:59,829	161		62,78
			41	62,78
			120	62,78
			161	62,78
19/03/2025	19:59:56,830	20		62,78
			20	62,78
			20	62,78
19/03/2025	19:59:29,832	400		62,70
			400	62,70
			400	62,70
19/03/2025	19:59:19,814	400		62,70
			400	62,70
			400	62,70
19/03/2025	19:59:09,815	400		62,70
			380	62,70
			20	62,70
			400	62,70
19/03/2025	19:59:09,415	209		62,52
			207	62,52
			2	62,52
			209	62,52
19/03/2025	19:58:26,532	440		62,60
			440	62,60
			400	62,60
			40	62,60
19/03/2025	19:58:26,394	203		62,66
			41	62,66
			162	62,66
			203	62,66
19/03/2025	19:57:45,575	400		62,90
			50	62,90
			350	62,90
			400	62,90
19/03/2025	19:57:09,019	24		62,90
			24	62,90
			24	62,90
19/03/2025	19:56:16,575	161		62,86
			161	62,86
			111	62,86
			50	62,86
19/03/2025	19:53:48,937	1		62,86
			1	62,86
			1	62,86
19/03/2025	19:53:48,637	1		62,86
			1	62,86
			1	62,86
19/03/2025	19:53:05,727	161		62,78
			40	62,78
			161	62,78
			121	62,78
19/03/2025	19:52:19,769	80		62,60
			80	62,60
			80	62,60
19/03/2025	19:51:28,360	2		62,78
			2	62,78
			2	62,78
19/03/2025	19:50:53,102	32		62,78
			32	62,78
			32	62,78
19/03/2025	19:49:08,988	400		62,60
			360	62,60
			400	62,60
			40	62,60
19/03/2025	19:48:20,179	350		62,60
			350	62,60
			350	62,60
19/03/2025	19:47:13,079	150		62,78
			115	62,78
			35	62,78
			150	62,78
19/03/2025	19:46:31,957	1		62,78
			1	62,78
			1	62,78
19/03/2025	19:46:15,652	191		62,60
			191	62,60
			191	62,60
19/03/2025	19:46:04,346	100		62,60
			100	62,60
			100	62,60
19/03/2025	19:45:34,996	98		62,60
			98	62,60
			98	62,60
19/03/2025	19:44:44,059	400		62,70
			100	62,70
			400	62,70
			300	62,70
19/03/2025	19:44:07,494	400		62,70
			400	62,70
			400	62,70
19/03/2025	19:43:57,409	400		62,70
			400	62,70
			400	62,70
19/03/2025	19:43:17,845	22		62,52
			22	62,52
			22	62,52
19/03/2025	19:42:51,871	89		62,52
			89	62,52
			89	62,52
19/03/2025	19:38:48,316	65		62,70
			58	62,70
			65	62,70
			7	62,70
19/03/2025	19:38:21,174	300		62,52
			300	62,52
			300	62,52
19/03/2025	19:37:25,541	5		62,52
			5	62,52
			5	62,52
19/03/2025	19:34:41,074	5		62,70
			5	62,70
			5	62,70
19/03/2025	19:34:40,990	105		62,52
			105	62,52
			105	62,52
19/03/2025	19:34:12,750	30		62,70
			30	62,70
			30	62,70
19/03/2025	19:34:01,799	1		62,70
			1	62,70
			1	62,70
19/03/2025	19:33:54,970	2		62,52
			2	62,52
			2	62,52
19/03/2025	19:32:09,281	16		62,70
			16	62,70
			16	62,70
19/03/2025	19:30:18,543	70		62,52
			70	62,52
			70	62,52
19/03/2025	19:29:32,655	600		62,52
			300	62,52
			300	62,52
			600	62,52
19/03/2025	19:28:58,009	64		62,70
			64	62,70
			64	62,70
19/03/2025	19:27:14,932	50		62,52
			50	62,52
			50	62,52
19/03/2025	19:25:15,326	50		62,70
			50	62,70
			50	62,70
19/03/2025	19:23:31,430	1		62,70
			1	62,70
			1	62,70
19/03/2025	19:23:23,918	4		62,64
			4	62,64
			4	62,64
19/03/2025	19:23:20,754	181		62,64
			181	62,64
			181	62,64
19/03/2025	19:22:42,464	29		62,70
			29	62,70
			29	62,70
19/03/2025	19:20:56,883	50		62,70
			50	62,70
			50	62,70
19/03/2025	19:20:33,272	15		62,64
			15	62,64
			15	62,64
19/03/2025	19:19:57,240	16		62,70
			16	62,70
			16	62,70
19/03/2025	19:19:01,978	1		62,70
			1	62,70
			1	62,70
19/03/2025	19:18:38,618	2		62,52
			2	62,52
			2	62,52
19/03/2025	19:18:06,599	150		62,70
			150	62,70
			150	62,70
19/03/2025	19:17:54,857	225		62,70
			225	62,70
			225	62,70
19/03/2025	19:17:23,692	400		62,70
			400	62,70
			400	62,70
19/03/2025	19:16:32,283	750		62,60
			750	62,60
			750	62,60
19/03/2025	19:16:28,890	400		62,58
			400	62,58
			400	62,58
19/03/2025	19:16:13,279	400		62,58
			400	62,58
			400	62,58
19/03/2025	19:15:15,077	400		62,58
			400	62,58
			400	62,58
19/03/2025	19:15:00,804	400		62,58
			400	62,58
			400	62,58
19/03/2025	19:14:33,365	6		62,58
			6	62,58
			6	62,58
19/03/2025	19:12:40,786	400		62,66
			400	62,66
			400	62,66
19/03/2025	19:12:09,062	50		62,66
			50	62,66
			50	62,66
19/03/2025	19:11:54,673	75		62,44
			75	62,44
			75	62,44
19/03/2025	19:11:45,956	5		62,66
			5	62,66
			5	62,66
19/03/2025	19:11:41,333	4		62,66
			4	62,66
			4	62,66
19/03/2025	19:11:18,400	400		62,66
			200	62,66
			200	62,66
			400	62,66
19/03/2025	19:10:31,657	3		62,44
			3	62,44
			3	62,44
19/03/2025	19:10:03,297	30		62,44
			30	62,44
			30	62,44
19/03/2025	19:10:01,151	1		62,60
			1	62,60
			1	62,60
19/03/2025	19:09:34,527	21		62,66
			21	62,66
			21	62,66
19/03/2025	19:09:16,933	20		62,44
			20	62,44
			20	62,44
19/03/2025	19:08:21,580	1		62,66
			1	62,66
			1	62,66
19/03/2025	19:08:09,067	1 910		62,44
			1 910	62,44
			1 110	62,44
			400	62,44
			200	62,44
			200	62,44
19/03/2025	19:06:56,965	400		62,50
			400	62,50
			400	62,50
19/03/2025	19:06:56,913	478		62,50
			478	62,50
			78	62,50
			400	62,50
19/03/2025	19:06:56,863	212		62,58
			212	62,58
			162	62,58
			50	62,58
19/03/2025	19:06:54,470	150		62,66
			150	62,66
			150	62,66
19/03/2025	19:03:32,063	400		62,68
			400	62,68
			400	62,68
19/03/2025	19:03:27,144	400		62,68
			400	62,68
			400	62,68
19/03/2025	19:03:03,008	40		62,58
			40	62,58
			40	62,58
19/03/2025	19:02:41,640	1		62,68
			1	62,68
			1	62,68
19/03/2025	19:01:30,805	400		62,68
			400	62,68
			400	62,68
19/03/2025	19:01:27,516	100		62,68
			50	62,68
			100	62,68
			50	62,68
19/03/2025	19:00:12,575	5		62,68
			5	62,68
			5	62,68
19/03/2025	18:56:59,055	192		62,50
			192	62,50
			192	62,50
19/03/2025	18:55:17,832	106		62,50
			106	62,50
			55	62,50
			51	62,50
19/03/2025	18:54:01,064	50		62,46
			50	62,46
			50	62,46
19/03/2025	18:54:01,011	200		62,46
			200	62,46
			200	62,46
19/03/2025	18:53:51,169	2		62,68
			2	62,68
			2	62,68
19/03/2025	18:50:40,475	75		62,44
			75	62,44
			75	62,44
19/03/2025	18:50:18,384	30		62,70
			30	62,70
			30	62,70
19/03/2025	18:49:31,157	586		62,52
			586	62,52
			500	62,52
			86	62,52
19/03/2025	18:49:24,976	400		62,50
			400	62,50
			400	62,50
19/03/2025	18:49:02,087	400		62,50
			400	62,50
			400	62,50
19/03/2025	18:48:05,402	100		62,50
			100	62,50
			100	62,50
19/03/2025	18:47:13,005	200		62,42
			200	62,42
			200	62,42
19/03/2025	18:46:11,451	100		62,50
			25	62,50
			75	62,50
			100	62,50
19/03/2025	18:44:44,366	40		62,42
			40	62,42
			40	62,42
19/03/2025	18:43:05,503	100		62,50
			100	62,50
			100	62,50
19/03/2025	18:42:33,590	212		62,42
			212	62,42
			212	62,42
19/03/2025	18:39:28,105	400		62,40
			400	62,40
			400	62,40
19/03/2025	18:39:24,393	100		62,42
			100	62,42
			100	62,42
19/03/2025	18:39:20,602	100		62,42
			100	62,42
			100	62,42
19/03/2025	18:39:14,936	356		62,42
			356	62,42
			316	62,42
			40	62,42
19/03/2025	18:38:39,085	100		62,42
			100	62,42
			100	62,42
19/03/2025	18:38:11,061	162		62,42
			162	62,42
			162	62,42
19/03/2025	18:37:05,469	25		62,42
			25	62,42
			25	62,42
19/03/2025	18:36:26,602	10		62,60
			10	62,60
			10	62,60
19/03/2025	18:35:49,232	4		62,42
			4	62,42
			4	62,42
19/03/2025	18:35:33,666	8		62,42
			8	62,42
			8	62,42
19/03/2025	18:35:25,016	170		62,42
			170	62,42
			170	62,42
19/03/2025	18:35:23,603	75		62,42
			75	62,42
			75	62,42
19/03/2025	18:35:16,822	150		62,42
			150	62,42
			150	62,42
19/03/2025	18:34:54,495	70		62,42
			70	62,42
			70	62,42
19/03/2025	18:34:34,695	45		62,42
			45	62,42
			45	62,42
19/03/2025	18:34:11,079	19		62,50
			5	62,50
			19	62,50
			14	62,50
19/03/2025	18:34:04,269	162		62,50
			162	62,50
			162	62,50
19/03/2025	18:34:04,186	162		62,50
			162	62,50
			162	62,50
19/03/2025	18:34:04,124	162		62,50
			162	62,50
			162	62,50
19/03/2025	18:33:28,943	135		62,42
			135	62,42
			135	62,42
19/03/2025	18:33:27,161	60		62,42
			60	62,42
			60	62,42
19/03/2025	18:33:22,988	90		62,42
			90	62,42
			90	62,42
19/03/2025	18:33:06,696	10		62,50
			10	62,50
			10	62,50
19/03/2025	18:33:06,602	158		62,50
			58	62,50
			100	62,50
			158	62,50
19/03/2025	18:32:27,156	162		62,52
			162	62,52
			162	62,52
19/03/2025	18:32:06,604	56		62,52
			56	62,52
			56	62,52
19/03/2025	18:32:05,212	2		62,52
			2	62,52
			2	62,52
19/03/2025	18:31:33,838	5		62,70
			5	62,70
			5	62,70
19/03/2025	18:31:15,575	50		62,52
			50	62,52
			50	62,52
19/03/2025	18:30:30,395	100		62,52
			100	62,52
			100	62,52
19/03/2025	18:28:16,517	100		62,52
			100	62,52
			100	62,52
19/03/2025	18:28:15,066	100		62,52
			100	62,52
			100	62,52
19/03/2025	18:27:23,072	20		62,52
			20	62,52
			20	62,52
19/03/2025	18:25:59,927	16		62,68
			16	62,68
			16	62,68
19/03/2025	18:23:24,936	1		62,68
			1	62,68
			1	62,68
19/03/2025	18:23:02,627	144		62,52
			144	62,52
			144	62,52
19/03/2025	18:22:35,157	10		62,68
			10	62,68
			10	62,68
19/03/2025	18:22:08,074	3		62,52
			3	62,52
			3	62,52
19/03/2025	18:21:52,086	49		62,68
			49	62,68
			49	62,68
19/03/2025	18:21:46,136	5		62,52
			5	62,52
			5	62,52
19/03/2025	18:18:32,663	29		62,68
			29	62,68
			29	62,68
19/03/2025	18:17:04,078	1		62,42
			1	62,42
			1	62,42
19/03/2025	18:16:48,080	10		62,42
			10	62,42
			10	62,42
19/03/2025	18:15:00,794	10		62,70
			10	62,70
			10	62,70
19/03/2025	18:14:02,489	39		62,70
			39	62,70
			39	62,70
19/03/2025	18:13:33,428	80		62,70
			30	62,70
			80	62,70
			50	62,70
19/03/2025	18:12:57,469	1 000		62,46
			1 000	62,46
			1 000	62,46
19/03/2025	18:12:47,781	500		62,40
			500	62,40
			500	62,40
19/03/2025	18:12:42,508	400		62,38
			400	62,38
			400	62,38
19/03/2025	18:12:35,060	100		62,32
			100	62,32
			64	62,32
			36	62,32
19/03/2025	18:12:22,560	98		62,38
			98	62,38
			98	62,38
19/03/2025	18:12:10,548	50		62,32
			50	62,32
			50	62,32
19/03/2025	18:11:46,748	10		62,32
			10	62,32
			10	62,32
19/03/2025	18:11:46,732	21		62,32
			21	62,32
			21	62,32
19/03/2025	18:11:24,117	400		62,38
			400	62,38
			400	62,38
19/03/2025	18:10:48,648	679		62,32
			679	62,32
			679	62,32
19/03/2025	18:10:48,272	800		62,32
			114	62,32
			686	62,32
			500	62,32
			300	62,32
19/03/2025	18:10:48,216	2 464		62,36
			2 464	62,36
			500	62,36
			400	62,36
			1 500	62,36
			64	62,36
19/03/2025	18:10:40,037	60		62,44
			60	62,44
			60	62,44
19/03/2025	18:10:24,922	400		62,42
			400	62,42
			400	62,42
19/03/2025	18:09:08,932	50		62,42
			50	62,42
			50	62,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 367,00
Vente: 1 380,00
Volume: 277 446
-3,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)