Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3288
2340
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 14:08:03,568 | 50 | 1 348,00 | |
| 50 | 1 348,00 | |||
| 50 | 1 348,00 | |||
| 26.03.2025 | 14:07:55,858 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 14:07:54,543 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 26.03.2025 | 14:07:45,495 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 27 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 26.03.2025 | 14:07:40,248 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 23 | 1 349,00 | |||
| 13 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 26.03.2025 | 14:07:34,924 | 102 | 1 349,00 | |
| 100 | 1 349,00 | |||
| 22 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 13 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 26.03.2025 | 14:07:13,477 | 50 | 1 348,00 | |
| 50 | 1 348,00 | |||
| 27 | 1 348,00 | |||
| 23 | 1 348,00 | |||
| 26.03.2025 | 14:07:06,980 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 26.03.2025 | 14:07:01,221 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 26.03.2025 | 14:06:48,641 | 8 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 8 | 1 347,00 | |||
| 26.03.2025 | 14:06:42,493 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26.03.2025 | 14:06:05,285 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 26.03.2025 | 14:06:05,094 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 26.03.2025 | 14:06:02,924 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 26.03.2025 | 14:05:55,190 | 7 | 1 344,50 | |
| 7 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 26.03.2025 | 14:05:53,877 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 14:05:49,451 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 14:05:47,941 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 14:05:37,254 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 14:05:35,438 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26.03.2025 | 14:05:29,683 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 26.03.2025 | 14:05:20,854 | 12 | 1 345,00 | |
| 12 | 1 345,00 | |||
| 12 | 1 345,00 | |||
| 26.03.2025 | 14:05:20,234 | 88 | 1 345,00 | |
| 38 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 88 | 1 345,00 | |||
| 26.03.2025 | 14:05:19,577 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 26.03.2025 | 14:05:10,297 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 26.03.2025 | 14:05:07,837 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26.03.2025 | 14:05:04,821 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 14:05:04,031 | 30 | 1 346,50 | |
| 30 | 1 346,50 | |||
| 30 | 1 346,50 | |||
| 26.03.2025 | 14:04:51,920 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26.03.2025 | 14:04:47,983 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 26.03.2025 | 14:04:36,810 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 26.03.2025 | 14:04:35,259 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 26.03.2025 | 14:04:28,907 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 26.03.2025 | 14:04:28,521 | 20 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 26.03.2025 | 14:04:24,672 | 13 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 8 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 26.03.2025 | 14:03:55,124 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 26.03.2025 | 14:03:38,108 | 6 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 26.03.2025 | 14:03:32,697 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 14:03:31,386 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 14:03:07,296 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 26.03.2025 | 14:02:57,843 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 26.03.2025 | 14:02:52,883 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 14:02:48,030 | 47 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 46 | 1 344,00 | |||
| 47 | 1 344,00 | |||
| 26.03.2025 | 14:02:47,264 | 53 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 43 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 14:01:55,277 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 26.03.2025 | 14:01:47,185 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 14:01:47,076 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26.03.2025 | 14:01:43,522 | 15 | 1 345,50 | |
| 15 | 1 345,50 | |||
| 15 | 1 345,50 | |||
| 26.03.2025 | 14:01:43,140 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 14:01:36,701 | 50 | 1 345,50 | |
| 50 | 1 345,50 | |||
| 50 | 1 345,50 | |||
| 26.03.2025 | 14:01:27,191 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 14:01:18,920 | 50 | 1 345,50 | |
| 50 | 1 345,50 | |||
| 50 | 1 345,50 | |||
| 26.03.2025 | 14:01:14,758 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 26.03.2025 | 14:01:13,810 | 13 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 13 | 1 345,00 | |||
| 26.03.2025 | 14:01:12,674 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 26.03.2025 | 14:01:11,357 | 50 | 1 345,00 | |
| 23 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 23 | 1 345,00 | |||
| 26.03.2025 | 14:01:11,164 | 83 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 9 | 1 344,00 | |||
| 55 | 1 344,00 | |||
| 44 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 38 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 14:00:52,501 | 50 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 45 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 26.03.2025 | 14:00:52,388 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 26.03.2025 | 14:00:49,383 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 26.03.2025 | 14:00:47,456 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 26.03.2025 | 14:00:38,261 | 15 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 26.03.2025 | 14:00:38,137 | 2 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 26.03.2025 | 13:59:40,535 | 15 | 1 342,00 | |
| 15 | 1 342,00 | |||
| 15 | 1 342,00 | |||
| 26.03.2025 | 13:59:40,170 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 26.03.2025 | 13:59:37,825 | 15 | 1 342,00 | |
| 15 | 1 342,00 | |||
| 15 | 1 342,00 | |||
| 26.03.2025 | 13:59:35,884 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 13:59:04,368 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 26.03.2025 | 13:58:48,978 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:58:45,951 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 13:58:43,394 | 5 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 26.03.2025 | 13:58:38,197 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:58:37,495 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 26.03.2025 | 13:58:12,252 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:57:33,218 | 14 | 1 340,00 | |
| 14 | 1 340,00 | |||
| 14 | 1 340,00 | |||
| 26.03.2025 | 13:57:20,448 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 13:57:17,806 | 32 | 1 340,50 | |
| 32 | 1 340,50 | |||
| 32 | 1 340,50 | |||
| 26.03.2025 | 13:57:15,392 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26.03.2025 | 13:57:14,929 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 13:57:03,107 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 26.03.2025 | 13:57:00,097 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 26.03.2025 | 13:56:40,366 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 26.03.2025 | 13:56:38,662 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 26.03.2025 | 13:56:33,275 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 26.03.2025 | 13:56:31,474 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 26.03.2025 | 13:56:30,950 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 13:55:37,929 | 15 | 1 342,00 | |
| 15 | 1 342,00 | |||
| 15 | 1 342,00 | |||
| 26.03.2025 | 13:55:36,346 | 15 | 1 342,00 | |
| 15 | 1 342,00 | |||
| 15 | 1 342,00 | |||
| 26.03.2025 | 13:55:32,265 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 26.03.2025 | 13:55:15,530 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 13:55:14,924 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 13:55:13,067 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 26.03.2025 | 13:55:06,293 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 26.03.2025 | 13:55:04,407 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 26.03.2025 | 13:54:46,540 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 13:54:46,030 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:54:44,222 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:54:39,794 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:54:36,872 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:54:07,687 | 15 | 1 342,00 | |
| 15 | 1 342,00 | |||
| 15 | 1 342,00 | |||
| 26.03.2025 | 13:53:54,487 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 26.03.2025 | 13:53:48,178 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:53:42,014 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 26.03.2025 | 13:53:31,019 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:53:07,708 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 26.03.2025 | 13:53:07,529 | 9 | 1 340,00 | |
| 8 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 26.03.2025 | 13:52:51,251 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 26.03.2025 | 13:52:36,549 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 13:52:25,977 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 13:52:23,049 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 13:52:13,997 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 13:51:38,667 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 26.03.2025 | 13:51:35,859 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 26.03.2025 | 13:51:26,198 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 13:51:25,951 | 10 | 1 339,50 | |
| 10 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 26.03.2025 | 13:51:18,565 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 13:51:17,646 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 13:51:16,474 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 26.03.2025 | 13:51:08,742 | 20 | 1 340,50 | |
| 20 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 26.03.2025 | 13:51:03,014 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 13:50:13,126 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 26.03.2025 | 13:50:13,075 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 13:50:01,261 | 7 | 1 340,00 | |
| 7 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 26.03.2025 | 13:49:44,473 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 26.03.2025 | 13:49:44,075 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 13:49:21,036 | 45 | 1 340,50 | |
| 45 | 1 340,50 | |||
| 45 | 1 340,50 | |||
| 26.03.2025 | 13:49:01,365 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 26.03.2025 | 13:48:03,510 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 13:46:28,869 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:46:25,615 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26.03.2025 | 13:46:19,311 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:46:06,199 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:45:37,899 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 26.03.2025 | 13:45:29,445 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 26.03.2025 | 13:44:27,095 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 26.03.2025 | 13:44:23,511 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 13:44:23,108 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:44:06,100 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:43:53,521 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 13:43:28,490 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 26.03.2025 | 13:43:08,763 | 11 | 1 340,50 | |
| 11 | 1 340,50 | |||
| 11 | 1 340,50 | |||
| 26.03.2025 | 13:42:51,907 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:42:23,249 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 26.03.2025 | 13:42:06,096 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 26.03.2025 | 13:41:54,419 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:41:21,051 | 30 | 1 339,50 | |
| 30 | 1 339,50 | |||
| 30 | 1 339,50 | |||
| 26.03.2025 | 13:41:18,757 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 13:40:35,251 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 26.03.2025 | 13:40:33,055 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:40:25,100 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 26.03.2025 | 13:40:08,583 | 7 | 1 338,00 | |
| 7 | 1 338,00 | |||
| 7 | 1 338,00 | |||
| 26.03.2025 | 13:40:07,688 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 26.03.2025 | 13:40:06,162 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 13:39:39,282 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:39:36,160 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:39:32,543 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 13:39:16,616 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26.03.2025 | 13:39:12,704 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 26.03.2025 | 13:39:04,640 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:39:02,349 | 6 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:38:35,118 | 50 | 1 339,50 | |
| 50 | 1 339,50 | |||
| 50 | 1 339,50 | |||
| 26.03.2025 | 13:38:16,542 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:37:58,919 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 13:37:30,286 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 26.03.2025 | 13:37:22,771 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 13:37:11,395 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:36:40,672 | 6 | 1 340,00 | |
| 6 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 26.03.2025 | 13:36:31,984 | 50 | 1 339,00 | |
| 50 | 1 339,00 | |||
| 50 | 1 339,00 | |||
| 26.03.2025 | 13:36:14,364 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 13:36:12,154 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 13:35:53,133 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 26.03.2025 | 13:35:42,389 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 26.03.2025 | 13:35:30,695 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 13:35:27,625 | 17 | 1 341,00 | |
| 17 | 1 341,00 | |||
| 17 | 1 341,00 | |||
| 26.03.2025 | 13:35:24,546 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 13:35:06,010 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 26.03.2025 | 13:34:57,200 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 26.03.2025 | 13:34:43,955 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 13:34:41,457 | 40 | 1 340,50 | |
| 40 | 1 340,50 | |||
| 40 | 1 340,50 | |||
| 26.03.2025 | 13:34:18,669 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 26.03.2025 | 13:34:15,148 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 13:34:14,543 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 13:34:00,442 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 13:33:53,134 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 13:33:49,159 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26.03.2025 | 13:33:44,794 | 140 | 1 341,50 | |
| 140 | 1 341,50 | |||
| 140 | 1 341,50 | |||
| 26.03.2025 | 13:33:33,870 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 26.03.2025 | 13:33:28,388 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26.03.2025 | 13:33:28,250 | 57 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 34 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 26.03.2025 | 13:33:04,326 | 1 152 | 1 340,00 | |
| 1 114 | 1 340,00 | |||
| 38 | 1 340,00 | |||
| 1 152 | 1 340,00 | |||
| 26.03.2025 | 13:32:50,771 | 50 | 1 342,00 | |
| 50 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 26.03.2025 | 13:32:46,110 | 15 | 1 343,00 | |
| 15 | 1 343,00 | |||
| 15 | 1 343,00 | |||
| 26.03.2025 | 13:32:39,885 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 13:32:36,165 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 26.03.2025 | 13:32:26,904 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 26.03.2025 | 13:32:24,490 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 26.03.2025 | 13:32:20,650 | 222 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 38 | 1 343,00 | |||
| 18 | 1 343,00 | |||
| 200 | 1 343,00 | |||
| 183 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 26.03.2025 | 13:32:07,070 | 50 | 1 343,00 | |
| 25 | 1 343,00 | |||
| 50 | 1 343,00 | |||
| 25 | 1 343,00 | |||
| 26.03.2025 | 13:32:01,200 | 22 | 1 343,00 | |
| 21 | 1 343,00 | |||
| 22 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 13:31:58,772 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 26.03.2025 | 13:31:41,520 | 50 | 1 342,50 | |
| 50 | 1 342,50 | |||
| 50 | 1 342,50 | |||
| 26.03.2025 | 13:31:38,249 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 26.03.2025 | 13:31:33,178 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 26.03.2025 | 13:31:22,579 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:31:22,075 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 26.03.2025 | 13:31:18,626 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 26.03.2025 | 13:31:13,314 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:31:06,375 | 8 | 1 342,50 | |
| 8 | 1 342,50 | |||
| 8 | 1 342,50 | |||
| 26.03.2025 | 13:30:57,469 | 18 | 1 342,00 | |
| 18 | 1 342,00 | |||
| 18 | 1 342,00 | |||
| 26.03.2025 | 13:30:57,327 | 35 | 1 342,00 | |
| 34 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 35 | 1 342,00 | |||
| 26.03.2025 | 13:30:27,812 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 26.03.2025 | 13:30:08,122 | 68 | 1 340,50 | |
| 68 | 1 340,50 | |||
| 68 | 1 340,50 | |||
| 26.03.2025 | 13:29:58,217 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 26.03.2025 | 13:29:48,352 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 13:29:20,070 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:29:01,020 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 13:28:51,205 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 26.03.2025 | 13:28:36,857 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 13:28:13,915 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 13:27:56,907 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 13:27:35,851 | 5 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 26.03.2025 | 13:27:34,740 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 13:27:31,117 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 13:27:12,143 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26.03.2025 | 13:27:11,482 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 13:27:04,850 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 13:26:52,523 | 30 | 1 340,00 | |
| 30 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 26.03.2025 | 13:26:34,458 | 5 | 1 340,50 | |
| 5 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 26.03.2025 | 13:26:00,269 | 12 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 12 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 13:25:38,519 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 26.03.2025 | 13:25:37,236 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 13:25:36,627 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 13:25:23,312 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 13:25:21,533 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 13:25:19,316 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 13:25:07,744 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 26.03.2025 | 13:25:05,609 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 26.03.2025 | 13:25:01,563 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 26.03.2025 | 13:24:34,714 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 13:24:23,022 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26.03.2025 | 13:24:19,735 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26.03.2025 | 13:24:07,501 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 26.03.2025 | 13:24:07,412 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 26.03.2025 | 13:24:06,200 | 9 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 9 | 1 341,00 | |||
| 26.03.2025 | 13:24:05,983 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 13:23:55,583 | 306 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 267 | 1 340,00 | |||
| 291 | 1 340,00 | |||
| 38 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 26.03.2025 | 13:23:42,985 | 50 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 37 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 9 | 1 340,00 | |||
| 26.03.2025 | 13:23:37,650 | 51 | 1 340,00 | |
| 23 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 28 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 13:22:46,659 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 26.03.2025 | 13:22:35,832 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:22:31,965 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 26.03.2025 | 13:22:17,409 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 13:22:14,762 | 12 | 1 338,50 | |
| 12 | 1 338,50 | |||
| 12 | 1 338,50 | |||
| 26.03.2025 | 13:22:08,729 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 26.03.2025 | 13:21:45,088 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:21:44,563 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26.03.2025 | 13:21:38,894 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 26.03.2025 | 13:21:31,288 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:21:25,084 | 21 | 1 339,50 | |
| 21 | 1 339,50 | |||
| 21 | 1 339,50 | |||
| 26.03.2025 | 13:20:58,484 | 14 | 1 339,50 | |
| 14 | 1 339,50 | |||
| 14 | 1 339,50 | |||
| 26.03.2025 | 13:20:48,939 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 26.03.2025 | 13:19:36,880 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 26.03.2025 | 13:19:28,946 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:19:12,438 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:19:12,239 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:19:09,422 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:19:06,706 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:18:45,772 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:18:11,357 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 13:18:06,410 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:18:06,246 | 7 | 1 339,00 | |
| 7 | 1 339,00 | |||
| 7 | 1 339,00 | |||
| 26.03.2025 | 13:18:01,074 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 13:17:47,455 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 26.03.2025 | 13:17:34,698 | 15 | 1 339,00 | |
| 15 | 1 339,00 | |||
| 15 | 1 339,00 | |||
| 26.03.2025 | 13:17:07,792 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 13:15:58,225 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26.03.2025 | 13:15:38,996 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:15:29,226 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 13:15:25,632 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:15:13,089 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 13:14:59,300 | 6 | 1 339,00 | |
| 6 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 26.03.2025 | 13:14:20,164 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:14:03,758 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 13:14:01,374 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 13:13:54,413 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 26.03.2025 | 13:13:52,587 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 13:13:48,260 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 13:13:17,632 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 26.03.2025 | 13:13:06,571 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 13:12:35,258 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 13:12:10,088 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 26.03.2025 | 13:11:36,951 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 13:11:17,326 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 13:10:53,610 | 7 | 1 337,00 | |
| 7 | 1 337,00 | |||
| 7 | 1 337,00 | |||
| 26.03.2025 | 13:10:52,110 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 26.03.2025 | 13:10:28,899 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 13:10:13,101 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 26.03.2025 | 13:10:07,464 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 13:09:51,672 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 13:09:36,257 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 26.03.2025 | 13:09:17,736 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 13:09:06,457 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 13:09:05,803 | 7 | 1 337,50 | |
| 6 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 13:08:31,821 | 50 | 1 337,50 | |
| 50 | 1 337,50 | |||
| 50 | 1 337,50 | |||
| 26.03.2025 | 13:08:06,280 | 11 | 1 337,50 | |
| 11 | 1 337,50 | |||
| 11 | 1 337,50 | |||
| 26.03.2025 | 13:07:50,129 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 14:08:45
Letzte Aktualisierung:
26.03.2025 @ 14:08:45