iShsIII-Cor.MSCI Wld UCITS ETF

1826

1648

104,456

       

Date Heure Volume Volume de transactions Cours
28/11/2024 17:40:37,923 23   104,456
      23 104,456
      23 104,456
28/11/2024 17:40:13,204 9   104,452
      9 104,452
      9 104,452
28/11/2024 17:39:41,223 12   104,436
      12 104,436
      12 104,436
28/11/2024 17:38:46,613 47   104,446
      47 104,446
      47 104,446
28/11/2024 17:38:03,270 1   104,338
      1 104,338
      1 104,338
28/11/2024 17:37:45,087 48   104,456
      48 104,456
      48 104,456
28/11/2024 17:37:29,316 95   104,43
      95 104,43
      95 104,43
28/11/2024 17:37:28,673 9   104,432
      9 104,432
      9 104,432
28/11/2024 17:37:27,085 2   104,444
      1 104,444
      2 104,444
      1 104,444
28/11/2024 17:35:05,084 1   104,446
      1 104,446
      1 104,446
28/11/2024 17:33:40,068 16   104,458
      16 104,458
      16 104,458
28/11/2024 17:33:20,215 5   104,46
      5 104,46
      5 104,46
28/11/2024 17:33:16,625 13   104,458
      13 104,458
      13 104,458
28/11/2024 17:33:12,254 95   104,462
      95 104,462
      95 104,462
28/11/2024 17:33:01,729 29   104,462
      29 104,462
      29 104,462
28/11/2024 17:32:44,413 142   104,46
      142 104,46
      142 104,46
28/11/2024 17:32:38,889 16   104,462
      16 104,462
      16 104,462
28/11/2024 17:32:33,746 2   104,462
      2 104,462
      2 104,462
28/11/2024 17:32:24,497 4   104,462
      4 104,462
      4 104,462
28/11/2024 17:31:46,677 3   104,392
      3 104,392
      3 104,392
28/11/2024 17:31:35,849 1   104,472
      1 104,472
      1 104,472
28/11/2024 17:31:08,161 27   104,476
      27 104,476
      27 104,476
28/11/2024 17:30:52,179 15   104,458
      15 104,458
      15 104,458
28/11/2024 17:30:46,281 49   104,458
      49 104,458
      49 104,458
28/11/2024 17:30:25,082 5   104,406
      5 104,406
      4 104,406
      1 104,406
28/11/2024 17:30:02,834 100   104,448
      100 104,448
      100 104,448
28/11/2024 17:29:28,105 10   104,444
      10 104,444
      10 104,444
28/11/2024 17:29:22,037 574   104,444
      574 104,444
      574 104,444
28/11/2024 17:28:43,214 35   104,454
      35 104,454
      35 104,454
28/11/2024 17:28:31,742 100   104,454
      100 104,454
      100 104,454
28/11/2024 17:28:11,790 14   104,454
      14 104,454
      14 104,454
28/11/2024 17:28:10,155 1   104,448
      1 104,448
      1 104,448
28/11/2024 17:27:52,312 9   104,454
      9 104,454
      9 104,454
28/11/2024 17:27:35,223 10   104,458
      10 104,458
      10 104,458
28/11/2024 17:27:04,197 1   104,464
      1 104,464
      1 104,464
28/11/2024 17:26:10,770 3   104,458
      3 104,458
      3 104,458
28/11/2024 17:26:07,387 10   104,458
      10 104,458
      10 104,458
28/11/2024 17:25:13,769 3   104,432
      3 104,432
      3 104,432
28/11/2024 17:25:01,656 1   104,454
      1 104,454
      1 104,454
28/11/2024 17:24:53,323 2   104,454
      2 104,454
      2 104,454
28/11/2024 17:24:50,105 3   104,442
      3 104,442
      3 104,442
28/11/2024 17:24:05,315 387   104,448
      387 104,448
      387 104,448
28/11/2024 17:23:29,847 30   104,464
      30 104,464
      30 104,464
28/11/2024 17:23:19,732 9   104,454
      9 104,454
      9 104,454
28/11/2024 17:23:10,886 17   104,454
      17 104,454
      17 104,454
28/11/2024 17:23:00,669 1   104,454
      1 104,454
      1 104,454
28/11/2024 17:22:27,865 8   104,458
      8 104,458
      8 104,458
28/11/2024 17:21:28,748 1   104,464
      1 104,464
      1 104,464
28/11/2024 17:21:08,887 95   104,464
      95 104,464
      95 104,464
28/11/2024 17:20:40,658 20   104,432
      20 104,432
      20 104,432
28/11/2024 17:20:21,130 115   104,464
      115 104,464
      115 104,464
28/11/2024 17:19:43,010 87   104,454
      87 104,454
      87 104,454
28/11/2024 17:19:34,272 22   104,454
      22 104,454
      22 104,454
28/11/2024 17:18:36,227 3   104,452
      3 104,452
      3 104,452
28/11/2024 17:18:32,684 1   104,452
      1 104,452
      1 104,452
28/11/2024 17:18:06,694 2   104,458
      2 104,458
      2 104,458
28/11/2024 17:17:34,122 500   104,458
      500 104,458
      500 104,458
28/11/2024 17:17:21,276 2   104,458
      2 104,458
      2 104,458
28/11/2024 17:17:11,045 12   104,458
      12 104,458
      12 104,458
28/11/2024 17:17:08,906 38   104,458
      38 104,458
      38 104,458
28/11/2024 17:16:58,184 1   104,464
      1 104,464
      1 104,464
28/11/2024 17:16:54,911 5   104,464
      5 104,464
      5 104,464
28/11/2024 17:16:44,076 60   104,452
      60 104,452
      60 104,452
28/11/2024 17:15:43,790 28   104,452
      28 104,452
      28 104,452
28/11/2024 17:15:09,112 14   104,442
      14 104,442
      14 104,442
28/11/2024 17:14:51,394 2   104,464
      2 104,464
      2 104,464
28/11/2024 17:14:48,457 2   104,464
      2 104,464
      2 104,464
28/11/2024 17:14:31,684 100   104,468
      100 104,468
      100 104,468
28/11/2024 17:14:02,029 4   104,444
      4 104,444
      4 104,444
28/11/2024 17:13:51,926 5   104,464
      5 104,464
      5 104,464
28/11/2024 17:13:33,937 1   104,436
      1 104,436
      1 104,436
28/11/2024 17:13:25,699 23   104,464
      23 104,464
      23 104,464
28/11/2024 17:13:13,874 3   104,436
      3 104,436
      3 104,436
28/11/2024 17:13:12,236 9   104,464
      9 104,464
      9 104,464
28/11/2024 17:13:02,287 1   104,464
      1 104,464
      1 104,464
28/11/2024 17:12:34,716 3   104,446
      3 104,446
      3 104,446
28/11/2024 17:11:50,446 14   104,434
      14 104,434
      14 104,434
28/11/2024 17:10:55,290 1   104,438
      1 104,438
      1 104,438
28/11/2024 17:10:43,803 30   104,412
      30 104,412
      30 104,412
28/11/2024 17:10:09,830 50   104,434
      50 104,434
      50 104,434
28/11/2024 17:08:32,671 192   104,416
      192 104,416
      192 104,416
28/11/2024 17:06:53,986 1   104,428
      1 104,428
      1 104,428
28/11/2024 17:06:04,503 15   104,434
      15 104,434
      15 104,434
28/11/2024 17:05:58,202 3   104,438
      3 104,438
      3 104,438
28/11/2024 17:05:51,090 10   104,434
      10 104,434
      10 104,434
28/11/2024 17:05:23,615 4   104,434
      4 104,434
      4 104,434
28/11/2024 17:04:11,544 15   104,424
      15 104,424
      15 104,424
28/11/2024 17:04:09,594 1   104,424
      1 104,424
      1 104,424
28/11/2024 17:04:01,482 95   104,428
      95 104,428
      95 104,428
28/11/2024 17:03:56,426 337   104,412
      337 104,412
      337 104,412
28/11/2024 17:03:31,736 20   104,434
      20 104,434
      20 104,434
28/11/2024 17:02:52,849 95   104,428
      95 104,428
      95 104,428
28/11/2024 17:02:40,657 76   104,428
      76 104,428
      76 104,428
28/11/2024 17:02:03,396 10   104,434
      10 104,434
      10 104,434
28/11/2024 17:01:57,154 40   104,416
      40 104,416
      40 104,416
28/11/2024 17:01:46,389 5   104,416
      5 104,416
      5 104,416
28/11/2024 17:01:34,374 3   104,434
      3 104,434
      3 104,434
28/11/2024 17:00:38,496 30   104,418
      30 104,418
      30 104,418
28/11/2024 17:00:26,994 30   104,414
      30 104,414
      30 104,414
28/11/2024 17:00:01,176 29   104,408
      29 104,408
      29 104,408
28/11/2024 16:59:53,471 2   104,408
      2 104,408
      2 104,408
28/11/2024 16:59:45,881 4   104,404
      4 104,404
      4 104,404
28/11/2024 16:58:47,461 4   104,404
      4 104,404
      4 104,404
28/11/2024 16:58:28,833 38   104,404
      38 104,404
      38 104,404
28/11/2024 16:58:18,878 1   104,404
      1 104,404
      1 104,404
28/11/2024 16:58:13,870 3   104,382
      3 104,382
      3 104,382
28/11/2024 16:58:09,158 18   104,398
      18 104,398
      18 104,398
28/11/2024 16:57:53,017 19   104,414
      19 104,414
      19 104,414
28/11/2024 16:57:32,736 3   104,424
      3 104,424
      3 104,424
28/11/2024 16:57:25,588 50   104,396
      50 104,396
      50 104,396
28/11/2024 16:57:25,216 91   104,424
      91 104,424
      91 104,424
28/11/2024 16:56:54,844 3   104,414
      3 104,414
      3 104,414
28/11/2024 16:56:21,760 1   104,398
      1 104,398
      1 104,398
28/11/2024 16:56:19,543 11   104,398
      11 104,398
      11 104,398
28/11/2024 16:55:44,269 1   104,408
      1 104,408
      1 104,408
28/11/2024 16:55:11,162 1   104,408
      1 104,408
      1 104,408
28/11/2024 16:54:59,069 40   104,404
      40 104,404
      40 104,404
28/11/2024 16:54:48,965 57   104,408
      57 104,408
      57 104,408
28/11/2024 16:54:47,352 50   104,404
      50 104,404
      50 104,404
28/11/2024 16:54:32,325 2   104,408
      2 104,408
      2 104,408
28/11/2024 16:54:09,134 36   104,438
      36 104,438
      36 104,438
28/11/2024 16:53:39,862 13   104,438
      13 104,438
      13 104,438
28/11/2024 16:53:35,800 120   104,438
      120 104,438
      120 104,438
28/11/2024 16:52:43,272 40   104,428
      40 104,428
      40 104,428
28/11/2024 16:52:26,656 20   104,412
      20 104,412
      20 104,412
28/11/2024 16:51:55,273 190   104,438
      190 104,438
      190 104,438
28/11/2024 16:51:39,883 24   104,438
      24 104,438
      24 104,438
28/11/2024 16:51:38,373 29   104,438
      29 104,438
      29 104,438
28/11/2024 16:51:23,940 775   104,458
      775 104,458
      775 104,458
28/11/2024 16:50:35,909 325   104,444
      325 104,444
      325 104,444
28/11/2024 16:50:25,187 3   104,444
      3 104,444
      3 104,444
28/11/2024 16:50:21,669 1   104,454
      1 104,454
      1 104,454
28/11/2024 16:49:50,897 17   104,438
      17 104,438
      17 104,438
28/11/2024 16:49:49,705 11   104,422
      11 104,422
      11 104,422
28/11/2024 16:49:26,643 15   104,438
      15 104,438
      15 104,438
28/11/2024 16:47:59,031 2   104,464
      2 104,464
      2 104,464
28/11/2024 16:47:02,459 19   104,478
      19 104,478
      19 104,478
28/11/2024 16:46:31,479 47   104,488
      47 104,488
      47 104,488
28/11/2024 16:45:41,453 1   104,478
      1 104,478
      1 104,478
28/11/2024 16:44:52,452 3   104,468
      3 104,468
      3 104,468
28/11/2024 16:44:51,726 95   104,464
      95 104,464
      95 104,464
28/11/2024 16:44:17,703 20   104,458
      20 104,458
      20 104,458
28/11/2024 16:44:08,207 77   104,458
      77 104,458
      77 104,458
28/11/2024 16:43:09,029 47   104,468
      47 104,468
      47 104,468
28/11/2024 16:43:06,846 27   104,478
      27 104,478
      22 104,478
      5 104,478
28/11/2024 16:42:43,888 4   104,462
      4 104,462
      4 104,462
28/11/2024 16:42:35,873 1   104,484
      1 104,484
      1 104,484
28/11/2024 16:42:35,789 15   104,484
      15 104,484
      15 104,484
28/11/2024 16:42:16,756 1   104,494
      1 104,494
      1 104,494
28/11/2024 16:42:13,147 13   104,494
      13 104,494
      13 104,494
28/11/2024 16:42:04,582 4   104,494
      4 104,494
      4 104,494
28/11/2024 16:41:52,386 2   104,504
      2 104,504
      2 104,504
28/11/2024 16:41:40,808 87   104,514
      87 104,514
      87 104,514
28/11/2024 16:41:30,380 1   104,504
      1 104,504
      1 104,504
28/11/2024 16:41:02,327 15   104,498
      15 104,498
      15 104,498
28/11/2024 16:41:01,007 7   104,476
      7 104,476
      7 104,476
28/11/2024 16:40:54,840 87   104,498
      87 104,498
      87 104,498
28/11/2024 16:40:27,576 11   104,462
      11 104,462
      11 104,462
28/11/2024 16:40:18,110 150   104,472
      150 104,472
      150 104,472
28/11/2024 16:40:17,999 20   104,488
      20 104,488
      20 104,488
28/11/2024 16:40:11,841 37   104,466
      37 104,466
      37 104,466
28/11/2024 16:39:59,683 1   104,494
      1 104,494
      1 104,494
28/11/2024 16:39:45,364 140   104,504
      140 104,504
      140 104,504
28/11/2024 16:39:40,288 8   104,504
      8 104,504
      8 104,504
28/11/2024 16:39:34,112 30   104,514
      30 104,514
      30 104,514
28/11/2024 16:39:11,703 1   104,494
      1 104,494
      1 104,494
28/11/2024 16:39:04,499 50   104,488
      50 104,488
      50 104,488
28/11/2024 16:38:29,013 95   104,462
      95 104,462
      95 104,462
28/11/2024 16:38:11,664 1   104,484
      1 104,484
      1 104,484
28/11/2024 16:38:10,188 5   104,45
      5 104,45
      5 104,45
28/11/2024 16:37:43,955 3   104,436
      3 104,436
      3 104,436
28/11/2024 16:37:31,181 1   104,474
      1 104,474
      1 104,474
28/11/2024 16:37:26,576 2   104,474
      2 104,474
      2 104,474
28/11/2024 16:37:17,855 10   104,474
      10 104,474
      10 104,474
28/11/2024 16:36:33,089 11   104,474
      11 104,474
      11 104,474
28/11/2024 16:36:32,334 1   104,474
      1 104,474
      1 104,474
28/11/2024 16:35:58,055 75   104,464
      75 104,464
      75 104,464
28/11/2024 16:35:41,876 18   104,464
      18 104,464
      18 104,464
28/11/2024 16:35:27,904 9   104,452
      9 104,452
      9 104,452
28/11/2024 16:34:53,541 125   104,444
      125 104,444
      125 104,444
28/11/2024 16:34:48,902 150   104,444
      150 104,444
      150 104,444
28/11/2024 16:33:41,481 5   104,448
      5 104,448
      5 104,448
28/11/2024 16:33:21,360 4   104,448
      4 104,448
      4 104,448
28/11/2024 16:31:35,530 200   104,438
      200 104,438
      200 104,438
28/11/2024 16:31:28,677 7   104,418
      7 104,418
      7 104,418
28/11/2024 16:31:26,985 35   104,418
      35 104,418
      35 104,418
28/11/2024 16:31:03,739 478   104,414
      478 104,414
      478 104,414
28/11/2024 16:30:59,501 35   104,414
      35 104,414
      35 104,414
28/11/2024 16:30:53,802 9   104,418
      9 104,418
      9 104,418
28/11/2024 16:29:58,598 1   104,408
      1 104,408
      1 104,408
28/11/2024 16:29:43,884 4   104,376
      4 104,376
      4 104,376
28/11/2024 16:29:38,874 3   104,408
      3 104,408
      3 104,408
28/11/2024 16:29:21,772 1   104,404
      1 104,404
      1 104,404
28/11/2024 16:29:16,693 1   104,404
      1 104,404
      1 104,404
28/11/2024 16:29:15,776 42   104,404
      42 104,404
      42 104,404
28/11/2024 16:29:12,955 4   104,404
      4 104,404
      4 104,404
28/11/2024 16:28:29,147 2   104,414
      2 104,414
      2 104,414
28/11/2024 16:28:06,888 5   104,414
      5 104,414
      5 104,414
28/11/2024 16:26:56,789 27   104,424
      27 104,424
      27 104,424
28/11/2024 16:26:35,705 200   104,418
      200 104,418
      200 104,418
28/11/2024 16:25:52,761 1   104,386
      1 104,386
      1 104,386
28/11/2024 16:25:33,372 1   104,418
      1 104,418
      1 104,418
28/11/2024 16:25:27,892 25   104,418
      25 104,418
      25 104,418
28/11/2024 16:25:22,991 5   104,418
      5 104,418
      5 104,418
28/11/2024 16:24:36,279 2   104,438
      2 104,438
      2 104,438
28/11/2024 16:24:20,679 29   104,438
      29 104,438
      29 104,438
28/11/2024 16:23:13,626 11   104,422
      11 104,422
      11 104,422
28/11/2024 16:22:59,240 95   104,448
      95 104,448
      95 104,448
28/11/2024 16:22:10,790 17   104,402
      17 104,402
      17 104,402
28/11/2024 16:21:53,006 20   104,424
      20 104,424
      20 104,424
28/11/2024 16:21:50,134 20   104,424
      20 104,424
      20 104,424
28/11/2024 16:21:30,504 3   104,448
      3 104,448
      3 104,448
28/11/2024 16:21:18,355 1   104,444
      1 104,444
      1 104,444
28/11/2024 16:20:05,099 1   104,424
      1 104,424
      1 104,424
28/11/2024 16:20:02,535 5   104,424
      5 104,424
      5 104,424
28/11/2024 16:19:49,503 38   104,434
      38 104,434
      38 104,434
28/11/2024 16:19:45,971 1   104,434
      1 104,434
      1 104,434
28/11/2024 16:19:34,044 25   104,434
      25 104,434
      25 104,434
28/11/2024 16:19:23,946 22   104,428
      22 104,428
      22 104,428
28/11/2024 16:18:40,901 3   104,424
      3 104,424
      3 104,424
28/11/2024 16:18:27,176 1   104,414
      1 104,414
      1 104,414
28/11/2024 16:17:42,478 20   104,398
      20 104,398
      20 104,398
28/11/2024 16:17:42,145 5   104,398
      5 104,398
      5 104,398
28/11/2024 16:17:29,408 50   104,394
      50 104,394
      50 104,394
28/11/2024 16:17:09,664 20   104,398
      20 104,398
      20 104,398
28/11/2024 16:16:38,890 3   104,394
      3 104,394
      3 104,394
28/11/2024 16:16:38,437 1   104,394
      1 104,394
      1 104,394
28/11/2024 16:16:28,758 20   104,398
      20 104,398
      20 104,398
28/11/2024 16:16:25,306 6   104,398
      6 104,398
      6 104,398
28/11/2024 16:15:31,076 50   104,398
      50 104,398
      50 104,398
28/11/2024 16:15:20,676 4   104,388
      4 104,388
      4 104,388
28/11/2024 16:15:19,008 9   104,388
      9 104,388
      9 104,388
28/11/2024 16:14:57,744 30   104,378
      30 104,378
      30 104,378
28/11/2024 16:14:52,514 10   104,356
      10 104,356
      10 104,356
28/11/2024 16:14:10,072 19   104,378
      19 104,378
      19 104,378
28/11/2024 16:13:49,743 10   104,378
      10 104,378
      10 104,378
28/11/2024 16:13:41,834 2   104,378
      2 104,378
      2 104,378
28/11/2024 16:13:36,347 100   104,378
      100 104,378
      100 104,378
28/11/2024 16:13:16,192 1   104,388
      1 104,388
      1 104,388
28/11/2024 16:12:38,610 1   104,378
      1 104,378
      1 104,378
28/11/2024 16:12:36,069 500   104,378
      500 104,378
      500 104,378
28/11/2024 16:12:34,772 160   104,378
      160 104,378
      160 104,378
28/11/2024 16:12:18,832 382   104,378
      382 104,378
      382 104,378
28/11/2024 16:12:11,286 10   104,356
      10 104,356
      10 104,356
28/11/2024 16:11:43,854 3   104,352
      3 104,352
      3 104,352
28/11/2024 16:11:39,038 48   104,374
      48 104,374
      48 104,374
28/11/2024 16:11:35,360 93   104,374
      93 104,374
      93 104,374
28/11/2024 16:11:34,064 3   104,374
      3 104,374
      3 104,374
28/11/2024 16:11:23,965 29   104,374
      29 104,374
      29 104,374
28/11/2024 16:11:13,035 15   104,352
      15 104,352
      15 104,352
28/11/2024 16:10:20,002 50   104,384
      50 104,384
      50 104,384
28/11/2024 16:10:00,308 28   104,388
      28 104,388
      28 104,388
28/11/2024 16:09:54,864 10   104,394
      10 104,394
      10 104,394
28/11/2024 16:09:38,978 11   104,394
      11 104,394
      11 104,394
28/11/2024 16:09:38,294 5   104,394
      5 104,394
      5 104,394
28/11/2024 16:09:08,202 1   104,362
      1 104,362
      1 104,362
28/11/2024 16:08:42,266 160   104,378
      160 104,378
      160 104,378
28/11/2024 16:08:03,370 1   104,374
      1 104,374
      1 104,374
28/11/2024 16:07:58,026 20   104,368
      20 104,368
      20 104,368
28/11/2024 16:07:52,995 10   104,352
      10 104,352
      10 104,352
28/11/2024 16:07:48,831 5   104,368
      5 104,368
      5 104,368
28/11/2024 16:07:46,172 1   104,368
      1 104,368
      1 104,368
28/11/2024 16:07:43,776 3   104,352
      3 104,352
      3 104,352
28/11/2024 16:07:32,594 3   104,378
      3 104,378
      3 104,378
28/11/2024 16:07:25,804 1   104,378
      1 104,378
      1 104,378
28/11/2024 16:07:10,152 50   104,374
      50 104,374
      50 104,374
28/11/2024 16:07:07,726 9   104,374
      9 104,374
      9 104,374
28/11/2024 16:07:07,429 600   104,374
      600 104,374
      600 104,374
28/11/2024 16:06:54,496 1   104,384
      1 104,384
      1 104,384
28/11/2024 16:06:46,308 4   104,362
      4 104,362
      4 104,362
28/11/2024 16:06:41,400 57   104,356
      57 104,356
      57 104,356
28/11/2024 16:06:00,386 1   104,384
      1 104,384
      1 104,384
28/11/2024 16:05:30,866 3   104,378
      3 104,378
      3 104,378
28/11/2024 16:05:27,183 1   104,378
      1 104,378
      1 104,378
28/11/2024 16:05:23,268 1   104,356
      1 104,356
      1 104,356
28/11/2024 16:05:14,660 5   104,384
      5 104,384
      5 104,384
28/11/2024 16:05:05,689 12   104,38
      12 104,38
      12 104,38
28/11/2024 16:05:04,093 1   104,372
      1 104,372
      1 104,372
28/11/2024 16:04:54,675 1   104,388
      1 104,388
      1 104,388
28/11/2024 16:04:53,285 67   104,388
      67 104,388
      67 104,388
28/11/2024 16:03:51,270 9   104,398
      9 104,398
      9 104,398
28/11/2024 16:03:23,815 47   104,398
      47 104,398
      47 104,398
28/11/2024 16:03:19,418 1   104,404
      1 104,404
      1 104,404
28/11/2024 16:02:19,077 2   104,414
      2 104,414
      2 104,414
28/11/2024 16:02:06,552 10   104,392
      5 104,392
      5 104,392
      10 104,392
28/11/2024 16:01:11,944 8   104,444
      8 104,444
      8 104,444
28/11/2024 16:00:49,191 3   104,438
      3 104,438
      3 104,438
28/11/2024 16:00:09,056 19   104,438
      19 104,438
      19 104,438
28/11/2024 15:59:43,743 3   104,412
      3 104,412
      3 104,412
28/11/2024 15:59:29,465 2   104,434
      2 104,434
      2 104,434
28/11/2024 15:59:13,373 28   104,444
      28 104,444
      28 104,444
28/11/2024 15:58:54,557 24   104,432
      24 104,432
      24 104,432
28/11/2024 15:58:38,981 1   104,458
      1 104,458
      1 104,458
28/11/2024 15:58:36,152 19   104,458
      19 104,458
      19 104,458
28/11/2024 15:57:53,689 10   104,464
      10 104,464
      10 104,464
28/11/2024 15:57:36,259 100   104,474
      100 104,474
      100 104,474
28/11/2024 15:56:54,421 7   104,484
      7 104,484
      7 104,484
28/11/2024 15:56:39,493 1   104,462
      1 104,462
      1 104,462
28/11/2024 15:56:30,960 10   104,474
      10 104,474
      10 104,474
28/11/2024 15:56:12,501 2   104,468
      2 104,468
      2 104,468
28/11/2024 15:55:55,690 8   104,474
      8 104,474
      8 104,474
28/11/2024 15:55:18,871 200   104,472
      200 104,472
      200 104,472
28/11/2024 15:55:15,942 16   104,484
      16 104,484
      16 104,484
28/11/2024 15:54:41,430 1   104,484
      1 104,484
      1 104,484
28/11/2024 15:54:35,869 79   104,456
      79 104,456
      79 104,456
28/11/2024 15:54:13,000 1   104,462
      1 104,462
      1 104,462
28/11/2024 15:53:40,099 1   104,468
      1 104,468
      1 104,468
28/11/2024 15:53:23,077 1   104,464
      1 104,464
      1 104,464
28/11/2024 15:52:45,981 1   104,468
      1 104,468
      1 104,468
28/11/2024 15:52:13,767 1   104,464
      1 104,464
      1 104,464
28/11/2024 15:51:56,376 2   104,436
      2 104,436
      2 104,436
28/11/2024 15:51:53,358 5   104,452
      5 104,452
      5 104,452
28/11/2024 15:51:44,122 20   104,474
      20 104,474
      20 104,474
28/11/2024 15:51:43,874 3   104,456
      3 104,456
      3 104,456
28/11/2024 15:51:34,561 1   104,464
      1 104,464
      1 104,464
28/11/2024 15:50:40,892 224   104,454
      224 104,454
      224 104,454
28/11/2024 15:50:23,802 45   104,464
      45 104,464
      45 104,464
28/11/2024 15:50:01,805 93   104,474
      93 104,474
      93 104,474
28/11/2024 15:49:37,284 350   104,462
      350 104,462
      350 104,462
28/11/2024 15:48:54,848 5   104,484
      5 104,484
      5 104,484
28/11/2024 15:48:32,678 1   104,484
      1 104,484
      1 104,484
28/11/2024 15:48:00,092 460   104,474
      460 104,474
      460 104,474
28/11/2024 15:47:54,458 350   104,452
      350 104,452
      350 104,452
28/11/2024 15:47:34,271 1   104,474
      1 104,474
      1 104,474
28/11/2024 15:47:09,367 3   104,442
      3 104,442
      3 104,442
28/11/2024 15:46:57,899 2   104,478
      2 104,478
      2 104,478
28/11/2024 15:46:43,439 200   104,478
      200 104,478
      200 104,478
28/11/2024 15:46:40,856 300   104,452
      300 104,452
      300 104,452
28/11/2024 15:46:35,104 1   104,478
      1 104,478
      1 104,478
28/11/2024 15:46:27,328 193   104,478
      193 104,478
      193 104,478
28/11/2024 15:46:00,406 20   104,484
      20 104,484
      20 104,484
28/11/2024 15:45:51,087 1   104,484
      1 104,484
      1 104,484

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00