Tradegate Exchange

Novo-Nordisk AS

2515

2126

88,02

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	16:26:55,906	6		88,02
			6	88,02
			6	88,02
25/02/2025	16:26:46,310	250		88,05
			250	88,05
			250	88,05
25/02/2025	16:26:29,032	286		87,96
			2	87,96
			200	87,96
			80	87,96
			6	87,96
			284	87,96
25/02/2025	16:25:57,230	394		87,96
			394	87,96
			394	87,96
25/02/2025	16:25:24,766	50		87,97
			50	87,97
			50	87,97
25/02/2025	16:25:12,279	100		87,91
			100	87,91
			100	87,91
25/02/2025	16:24:55,548	42		87,95
			23	87,95
			42	87,95
			19	87,95
25/02/2025	16:24:48,412	15		87,93
			15	87,93
			15	87,93
25/02/2025	16:24:43,218	110		87,96
			110	87,96
			110	87,96
25/02/2025	16:24:15,725	50		87,98
			50	87,98
			50	87,98
25/02/2025	16:23:54,971	12		87,97
			12	87,97
			12	87,97
25/02/2025	16:23:43,354	100		88,08
			100	88,08
			100	88,08
25/02/2025	16:23:33,702	492		88,08
			78	88,08
			11	88,08
			3	88,08
			200	88,08
			200	88,08
			21	88,08
			457	88,08
			14	88,08
25/02/2025	16:21:25,384	500		88,20
			500	88,20
			500	88,20
25/02/2025	16:21:25,024	120		88,22
			120	88,22
			120	88,22
25/02/2025	16:21:18,372	29		88,33
			29	88,33
			29	88,33
25/02/2025	16:21:13,545	80		88,31
			80	88,31
			80	88,31
25/02/2025	16:20:06,992	5		88,27
			5	88,27
			5	88,27
25/02/2025	16:19:24,600	2		88,27
			2	88,27
			2	88,27
25/02/2025	16:18:28,377	11		88,24
			11	88,24
			11	88,24
25/02/2025	16:18:24,060	48		88,14
			48	88,14
			48	88,14
25/02/2025	16:18:01,185	1		88,16
			1	88,16
			1	88,16
25/02/2025	16:17:36,899	30		88,08
			30	88,08
			30	88,08
25/02/2025	16:16:13,250	73		88,00
			15	88,00
			58	88,00
			1	88,00
			72	88,00
25/02/2025	16:15:33,318	284		87,87
			284	87,87
			284	87,87
25/02/2025	16:15:32,098	23		87,87
			23	87,87
			23	87,87
25/02/2025	16:15:29,078	6		87,87
			6	87,87
			6	87,87
25/02/2025	16:15:16,689	15		87,90
			15	87,90
			15	87,90
25/02/2025	16:15:12,277	18		87,94
			18	87,94
			18	87,94
25/02/2025	16:15:11,316	50		87,94
			50	87,94
			50	87,94
25/02/2025	16:15:07,898	30		87,94
			30	87,94
			30	87,94
25/02/2025	16:14:59,947	125		87,94
			125	87,94
			125	87,94
25/02/2025	16:14:24,487	20		87,88
			20	87,88
			20	87,88
25/02/2025	16:14:18,956	40		87,87
			40	87,87
			40	87,87
25/02/2025	16:14:15,885	112		87,83
			112	87,83
			112	87,83
25/02/2025	16:13:46,007	74		87,92
			74	87,92
			74	87,92
25/02/2025	16:13:45,943	23		87,88
			23	87,88
			23	87,88
25/02/2025	16:13:44,688	28		87,91
			28	87,91
			28	87,91
25/02/2025	16:13:39,404	10		87,88
			10	87,88
			10	87,88
25/02/2025	16:13:39,239	333		88,00
			333	88,00
			310	88,00
			23	88,00
25/02/2025	16:13:17,832	335		88,00
			335	88,00
			335	88,00
25/02/2025	16:13:08,423	500		88,00
			365	88,00
			500	88,00
			85	88,00
			50	88,00
25/02/2025	16:12:50,087	10		88,08
			10	88,08
			10	88,08
25/02/2025	16:12:46,475	50		88,08
			50	88,08
			50	88,08
25/02/2025	16:12:39,002	15		88,03
			15	88,03
			15	88,03
25/02/2025	16:11:34,014	2		88,19
			2	88,19
			2	88,19
25/02/2025	16:11:22,379	123		88,27
			123	88,27
			123	88,27
25/02/2025	16:11:09,782	132		88,26
			132	88,26
			132	88,26
25/02/2025	16:11:09,682	1		88,26
			1	88,26
			1	88,26
25/02/2025	16:11:03,235	6		88,32
			6	88,32
			6	88,32
25/02/2025	16:10:21,965	2		88,20
			2	88,20
			2	88,20
25/02/2025	16:09:40,167	6		88,12
			6	88,12
			6	88,12
25/02/2025	16:09:38,180	5		88,08
			5	88,08
			5	88,08
25/02/2025	16:09:38,093	15		88,10
			15	88,10
			15	88,10
25/02/2025	16:09:27,533	20		88,08
			20	88,08
			20	88,08
25/02/2025	16:09:17,699	12		88,13
			12	88,13
			12	88,13
25/02/2025	16:08:39,409	140		88,23
			140	88,23
			140	88,23
25/02/2025	16:08:35,715	150		88,22
			150	88,22
			150	88,22
25/02/2025	16:08:02,919	500		88,20
			500	88,20
			500	88,20
25/02/2025	16:07:55,253	60		88,24
			60	88,24
			60	88,24
25/02/2025	16:07:48,493	6		88,33
			6	88,33
			6	88,33
25/02/2025	16:07:38,857	12		88,30
			12	88,30
			12	88,30
25/02/2025	16:07:27,199	56		88,33
			56	88,33
			56	88,33
25/02/2025	16:06:55,195	140		88,37
			140	88,37
			140	88,37
25/02/2025	16:06:54,980	110		88,37
			110	88,37
			110	88,37
25/02/2025	16:06:48,607	43		88,20
			41	88,20
			19	88,20
			2	88,20
			12	88,20
			12	88,20
25/02/2025	16:05:09,724	160		88,24
			160	88,24
			160	88,24
25/02/2025	16:05:08,327	160		88,19
			160	88,19
			160	88,19
25/02/2025	16:04:59,611	5		88,29
			5	88,29
			5	88,29
25/02/2025	16:04:56,040	218		88,30
			218	88,30
			218	88,30
25/02/2025	16:04:26,777	80		88,39
			80	88,39
			80	88,39
25/02/2025	16:04:17,099	100		88,40
			100	88,40
			100	88,40
25/02/2025	16:03:47,275	12		88,45
			12	88,45
			12	88,45
25/02/2025	16:03:43,200	10		88,43
			10	88,43
			10	88,43
25/02/2025	16:03:43,091	19		88,50
			19	88,50
			19	88,50
25/02/2025	16:03:43,009	6		88,52
			6	88,52
			6	88,52
25/02/2025	16:03:42,957	17		88,61
			17	88,61
			17	88,61
25/02/2025	16:03:39,852	390		88,80
			125	88,80
			25	88,80
			2	88,80
			355	88,80
			35	88,80
			8	88,80
			230	88,80
25/02/2025	16:01:49,858	500		88,80
			500	88,80
			500	88,80
25/02/2025	16:01:35,876	3		88,78
			3	88,78
			3	88,78
25/02/2025	16:01:34,553	113		88,83
			113	88,83
			113	88,83
25/02/2025	16:01:27,468	30		88,81
			30	88,81
			30	88,81
25/02/2025	16:01:26,507	2		88,81
			2	88,81
			2	88,81
25/02/2025	16:01:24,489	18		88,85
			18	88,85
			18	88,85
25/02/2025	16:01:11,222	10		88,93
			10	88,93
			10	88,93
25/02/2025	16:00:47,135	55		88,85
			55	88,85
			55	88,85
25/02/2025	16:00:37,804	15		88,88
			15	88,88
			15	88,88
25/02/2025	16:00:32,755	353		89,00
			353	89,00
			353	89,00
25/02/2025	16:00:26,518	500		89,00
			500	89,00
			497	89,00
			3	89,00
25/02/2025	16:00:26,408	31		89,03
			20	89,03
			11	89,03
			30	89,03
			1	89,03
25/02/2025	15:59:43,995	300		89,03
			300	89,03
			300	89,03
25/02/2025	15:59:40,168	25		89,02
			25	89,02
			25	89,02
25/02/2025	15:59:00,320	6		89,09
			6	89,09
			6	89,09
25/02/2025	15:58:57,492	50		89,12
			50	89,12
			50	89,12
25/02/2025	15:58:14,674	28		89,28
			28	89,28
			28	89,28
25/02/2025	15:57:34,878	112		89,30
			2	89,30
			110	89,30
			112	89,30
25/02/2025	15:57:32,971	25		89,25
			25	89,25
			25	89,25
25/02/2025	15:57:31,646	250		89,22
			250	89,22
			250	89,22
25/02/2025	15:57:07,948	10		89,13
			10	89,13
			10	89,13
25/02/2025	15:56:59,218	7		89,13
			7	89,13
			7	89,13
25/02/2025	15:56:49,981	11		89,10
			11	89,10
			11	89,10
25/02/2025	15:55:52,179	6		88,92
			6	88,92
			6	88,92
25/02/2025	15:55:18,299	11		88,92
			11	88,92
			11	88,92
25/02/2025	15:55:13,170	20		88,94
			20	88,94
			20	88,94
25/02/2025	15:55:12,130	20		88,93
			20	88,93
			20	88,93
25/02/2025	15:54:59,932	10		88,95
			10	88,95
			10	88,95
25/02/2025	15:54:50,110	103		88,90
			100	88,90
			103	88,90
			3	88,90
25/02/2025	15:53:57,026	9		88,95
			9	88,95
			9	88,95
25/02/2025	15:53:42,680	10		88,89
			10	88,89
			10	88,89
25/02/2025	15:53:38,908	62		88,89
			62	88,89
			62	88,89
25/02/2025	15:53:27,496	25		88,93
			25	88,93
			25	88,93
25/02/2025	15:52:56,711	40		89,03
			40	89,03
			40	89,03
25/02/2025	15:52:34,295	50		88,99
			50	88,99
			50	88,99
25/02/2025	15:52:26,481	10		88,99
			10	88,99
			10	88,99
25/02/2025	15:52:04,617	50		89,00
			50	89,00
			50	89,00
25/02/2025	15:52:03,423	57		89,01
			57	89,01
			57	89,01
25/02/2025	15:51:46,698	26		89,11
			26	89,11
			26	89,11
25/02/2025	15:50:52,483	2		89,14
			2	89,14
			2	89,14
25/02/2025	15:50:40,196	10		89,12
			10	89,12
			10	89,12
25/02/2025	15:50:18,152	50		89,13
			50	89,13
			50	89,13
25/02/2025	15:49:40,311	11		89,22
			11	89,22
			11	89,22
25/02/2025	15:48:20,912	20		89,14
			20	89,14
			20	89,14
25/02/2025	15:48:18,657	5		89,10
			5	89,10
			5	89,10
25/02/2025	15:47:48,427	10		88,96
			10	88,96
			10	88,96
25/02/2025	15:47:09,023	60		89,04
			60	89,04
			60	89,04
25/02/2025	15:46:39,968	10		89,15
			10	89,15
			10	89,15
25/02/2025	15:46:36,250	6		89,14
			6	89,14
			6	89,14
25/02/2025	15:46:32,705	4		89,14
			4	89,14
			4	89,14
25/02/2025	15:46:30,942	55		89,14
			55	89,14
			55	89,14
25/02/2025	15:46:16,395	1		89,07
			1	89,07
			1	89,07
25/02/2025	15:46:08,743	10		89,04
			10	89,04
			10	89,04
25/02/2025	15:46:05,536	4		89,10
			4	89,10
			4	89,10
25/02/2025	15:46:05,230	11		89,06
			11	89,06
			11	89,06
25/02/2025	15:45:46,138	113		89,00
			113	89,00
			113	89,00
25/02/2025	15:45:45,466	15		88,99
			15	88,99
			15	88,99
25/02/2025	15:45:36,440	25		88,94
			25	88,94
			25	88,94
25/02/2025	15:45:24,260	33		88,98
			33	88,98
			33	88,98
25/02/2025	15:45:21,085	10		89,00
			10	89,00
			10	89,00
25/02/2025	15:45:14,542	112		89,01
			112	89,01
			112	89,01
25/02/2025	15:45:02,346	375		89,09
			375	89,09
			375	89,09
25/02/2025	15:44:54,651	1		89,15
			1	89,15
			1	89,15
25/02/2025	15:44:23,199	46		89,12
			46	89,12
			46	89,12
25/02/2025	15:44:04,588	100		88,96
			100	88,96
			100	88,96
25/02/2025	15:43:58,104	1		88,96
			1	88,96
			1	88,96
25/02/2025	15:42:59,141	50		88,93
			50	88,93
			50	88,93
25/02/2025	15:42:56,537	5		88,98
			5	88,98
			5	88,98
25/02/2025	15:41:51,766	3		88,79
			3	88,79
			3	88,79
25/02/2025	15:41:03,992	10		88,76
			10	88,76
			10	88,76
25/02/2025	15:40:58,297	5		88,76
			5	88,76
			5	88,76
25/02/2025	15:40:50,209	4		88,77
			4	88,77
			4	88,77
25/02/2025	15:40:24,308	10		88,71
			10	88,71
			10	88,71
25/02/2025	15:40:12,556	13		88,65
			13	88,65
			13	88,65
25/02/2025	15:39:25,006	2		88,64
			2	88,64
			2	88,64
25/02/2025	15:38:59,119	100		88,61
			100	88,61
			100	88,61
25/02/2025	15:38:39,126	110		88,58
			110	88,58
			110	88,58
25/02/2025	15:38:32,543	50		88,65
			50	88,65
			50	88,65
25/02/2025	15:38:21,033	231		88,59
			231	88,59
			231	88,59
25/02/2025	15:38:19,878	20		88,59
			20	88,59
			20	88,59
25/02/2025	15:37:41,681	20		88,65
			20	88,65
			20	88,65
25/02/2025	15:36:32,132	2		88,54
			2	88,54
			2	88,54
25/02/2025	15:36:24,402	20		88,60
			20	88,60
			20	88,60
25/02/2025	15:36:10,308	7		88,64
			7	88,64
			7	88,64
25/02/2025	15:36:09,970	6		88,64
			6	88,64
			6	88,64
25/02/2025	15:35:50,825	12		88,49
			12	88,49
			12	88,49
25/02/2025	15:35:45,157	252		88,60
			252	88,60
			252	88,60
25/02/2025	15:35:27,155	200		88,86
			200	88,86
			200	88,86
25/02/2025	15:35:23,656	3		88,94
			3	88,94
			3	88,94
25/02/2025	15:35:18,522	110		88,90
			110	88,90
			110	88,90
25/02/2025	15:34:37,771	4		88,74
			4	88,74
			4	88,74
25/02/2025	15:34:31,266	15		88,80
			15	88,80
			15	88,80
25/02/2025	15:34:24,442	30		88,80
			30	88,80
			30	88,80
25/02/2025	15:34:22,594	2		88,80
			2	88,80
			2	88,80
25/02/2025	15:34:14,025	100		88,82
			100	88,82
			100	88,82
25/02/2025	15:33:52,155	3		88,80
			3	88,80
			3	88,80
25/02/2025	15:33:51,374	200		88,75
			200	88,75
			200	88,75
25/02/2025	15:33:49,703	56		88,79
			56	88,79
			56	88,79
25/02/2025	15:33:36,199	1		88,65
			1	88,65
			1	88,65
25/02/2025	15:33:22,131	10		88,60
			10	88,60
			10	88,60
25/02/2025	15:33:13,348	6		88,54
			6	88,54
			6	88,54
25/02/2025	15:32:47,332	15		88,28
			15	88,28
			15	88,28
25/02/2025	15:32:40,051	34		88,50
			34	88,50
			34	88,50
25/02/2025	15:31:44,704	150		88,28
			150	88,28
			150	88,28
25/02/2025	15:31:35,955	1		88,30
			1	88,30
			1	88,30
25/02/2025	15:31:22,762	2		88,19
			2	88,19
			2	88,19
25/02/2025	15:31:19,142	26		88,20
			26	88,20
			26	88,20
25/02/2025	15:31:17,556	25		88,12
			25	88,12
			25	88,12
25/02/2025	15:31:15,623	1		88,12
			1	88,12
			1	88,12
25/02/2025	15:31:02,751	70		88,01
			70	88,01
			70	88,01
25/02/2025	15:30:48,397	15		87,82
			15	87,82
			15	87,82
25/02/2025	15:30:42,802	500		87,73
			500	87,73
			500	87,73
25/02/2025	15:30:27,541	450		87,69
			450	87,69
			450	87,69
25/02/2025	15:30:26,145	52		87,64
			52	87,64
			52	87,64
25/02/2025	15:30:17,450	100		87,75
			100	87,75
			100	87,75
25/02/2025	15:29:59,634	231		88,00
			231	88,00
			12	88,00
			117	88,00
			50	88,00
			17	88,00
			20	88,00
			15	88,00
25/02/2025	15:29:54,804	30		88,08
			30	88,08
			30	88,08
25/02/2025	15:29:30,824	26		88,10
			26	88,10
			26	88,10
25/02/2025	15:28:53,602	62		88,25
			62	88,25
			62	88,25
25/02/2025	15:28:28,818	26		88,24
			26	88,24
			26	88,24
25/02/2025	15:28:22,722	2		88,24
			2	88,24
			2	88,24
25/02/2025	15:28:21,637	25		88,22
			25	88,22
			25	88,22
25/02/2025	15:28:16,897	29		88,18
			29	88,18
			29	88,18
25/02/2025	15:28:01,704	12		88,19
			12	88,19
			12	88,19
25/02/2025	15:28:01,590	7		88,20
			7	88,20
			7	88,20
25/02/2025	15:26:46,364	100		88,38
			100	88,38
			100	88,38
25/02/2025	15:26:45,784	18		88,42
			18	88,42
			18	88,42
25/02/2025	15:26:41,760	100		88,46
			100	88,46
			100	88,46
25/02/2025	15:26:35,302	100		88,44
			100	88,44
			100	88,44
25/02/2025	15:26:16,466	100		88,41
			100	88,41
			100	88,41
25/02/2025	15:26:13,798	100		88,38
			100	88,38
			100	88,38
25/02/2025	15:26:05,866	100		88,38
			100	88,38
			100	88,38
25/02/2025	15:26:05,200	3		88,33
			3	88,33
			3	88,33
25/02/2025	15:24:39,525	2		88,39
			2	88,39
			2	88,39
25/02/2025	15:24:10,962	100		88,55
			100	88,55
			100	88,55
25/02/2025	15:23:41,313	100		88,53
			100	88,53
			100	88,53
25/02/2025	15:23:36,724	12		88,58
			12	88,58
			12	88,58
25/02/2025	15:23:22,778	56		88,55
			56	88,55
			56	88,55
25/02/2025	15:23:13,936	110		88,60
			110	88,60
			110	88,60
25/02/2025	15:22:51,080	177		88,56
			177	88,56
			177	88,56
25/02/2025	15:22:21,139	2		88,59
			2	88,59
			2	88,59
25/02/2025	15:21:57,504	6		88,58
			6	88,58
			6	88,58
25/02/2025	15:21:48,845	2		88,59
			2	88,59
			2	88,59
25/02/2025	15:21:39,261	50		88,53
			50	88,53
			50	88,53
25/02/2025	15:21:15,061	10		88,59
			10	88,59
			10	88,59
25/02/2025	15:21:14,293	40		88,59
			40	88,59
			40	88,59
25/02/2025	15:21:10,405	15		88,59
			15	88,59
			15	88,59
25/02/2025	15:20:59,856	8		88,55
			8	88,55
			8	88,55
25/02/2025	15:20:14,945	50		88,57
			50	88,57
			50	88,57
25/02/2025	15:19:51,566	5		88,68
			5	88,68
			5	88,68
25/02/2025	15:18:19,834	500		88,53
			500	88,53
			500	88,53
25/02/2025	15:17:39,206	2		88,56
			2	88,56
			2	88,56
25/02/2025	15:17:06,187	1		88,62
			1	88,62
			1	88,62
25/02/2025	15:17:01,567	45		88,60
			45	88,60
			45	88,60
25/02/2025	15:17:01,066	88		88,60
			68	88,60
			20	88,60
			88	88,60
25/02/2025	15:16:54,367	12		88,55
			12	88,55
			12	88,55
25/02/2025	15:16:45,749	1		88,55
			1	88,55
			1	88,55
25/02/2025	15:16:10,720	50		88,48
			50	88,48
			50	88,48
25/02/2025	15:16:00,743	25		88,46
			25	88,46
			25	88,46
25/02/2025	15:15:47,163	2		88,49
			2	88,49
			2	88,49
25/02/2025	15:15:35,266	25		88,52
			25	88,52
			25	88,52
25/02/2025	15:14:42,098	50		88,42
			50	88,42
			50	88,42
25/02/2025	15:14:33,197	35		88,45
			35	88,45
			35	88,45
25/02/2025	15:14:11,430	7		88,43
			7	88,43
			7	88,43
25/02/2025	15:13:56,773	15		88,43
			15	88,43
			15	88,43
25/02/2025	15:13:01,697	12		88,74
			12	88,74
			12	88,74
25/02/2025	15:12:54,805	6		88,70
			6	88,70
			6	88,70
25/02/2025	15:12:47,795	1		88,67
			1	88,67
			1	88,67
25/02/2025	15:12:41,577	17		88,62
			17	88,62
			17	88,62
25/02/2025	15:12:36,595	37		88,60
			37	88,60
			37	88,60
25/02/2025	15:12:09,346	100		88,70
			100	88,70
			100	88,70
25/02/2025	15:11:33,281	112		88,45
			112	88,45
			112	88,45
25/02/2025	15:10:30,372	100		88,39
			100	88,39
			100	88,39
25/02/2025	15:10:21,708	200		88,30
			200	88,30
			200	88,30
25/02/2025	15:10:05,970	3		88,23
			3	88,23
			3	88,23
25/02/2025	15:09:48,237	1		88,27
			1	88,27
			1	88,27
25/02/2025	15:09:40,390	30		88,27
			30	88,27
			30	88,27
25/02/2025	15:09:08,982	5		88,25
			5	88,25
			5	88,25
25/02/2025	15:09:01,045	50		88,26
			50	88,26
			50	88,26
25/02/2025	15:08:54,844	5		88,26
			5	88,26
			5	88,26
25/02/2025	15:08:27,552	15		88,30
			15	88,30
			15	88,30
25/02/2025	15:07:57,789	13		88,31
			13	88,31
			13	88,31
25/02/2025	15:07:47,918	128		88,28
			128	88,28
			128	88,28
25/02/2025	15:07:41,678	18		88,28
			18	88,28
			18	88,28
25/02/2025	15:07:21,750	100		88,29
			100	88,29
			100	88,29
25/02/2025	15:06:56,296	13		88,32
			13	88,32
			13	88,32
25/02/2025	15:06:48,983	2		88,33
			2	88,33
			2	88,33
25/02/2025	15:06:32,205	6		88,25
			6	88,25
			6	88,25
25/02/2025	15:06:02,464	3		88,34
			3	88,34
			3	88,34
25/02/2025	15:05:26,925	50		88,33
			50	88,33
			50	88,33
25/02/2025	15:05:00,613	1		88,28
			1	88,28
			1	88,28
25/02/2025	15:04:54,414	15		88,33
			15	88,33
			15	88,33
25/02/2025	15:04:11,975	2		88,25
			2	88,25
			2	88,25
25/02/2025	15:04:05,260	116		88,31
			116	88,31
			116	88,31
25/02/2025	15:03:57,007	6		88,33
			6	88,33
			6	88,33
25/02/2025	15:03:56,636	1		88,33
			1	88,33
			1	88,33
25/02/2025	15:03:45,266	10		88,36
			10	88,36
			10	88,36
25/02/2025	15:02:20,543	50		88,39
			50	88,39
			50	88,39
25/02/2025	15:02:16,536	10		88,33
			10	88,33
			10	88,33
25/02/2025	15:01:58,616	1		88,37
			1	88,37
			1	88,37
25/02/2025	15:01:58,115	30		88,37
			30	88,37
			30	88,37
25/02/2025	15:01:51,346	5		88,40
			5	88,40
			5	88,40
25/02/2025	15:01:45,200	18		88,42
			18	88,42
			18	88,42
25/02/2025	15:01:42,479	500		88,43
			500	88,43
			500	88,43
25/02/2025	15:01:12,991	43		88,45
			43	88,45
			43	88,45
25/02/2025	15:01:12,840	15		88,50
			5	88,50
			10	88,50
			15	88,50
25/02/2025	15:01:11,356	7		88,53
			7	88,53
			7	88,53
25/02/2025	15:01:11,268	7		88,53
			7	88,53
			7	88,53
25/02/2025	15:01:01,436	129		88,70
			129	88,70
			129	88,70
25/02/2025	14:59:55,587	10		88,70
			10	88,70
			10	88,70
25/02/2025	14:59:40,992	7		88,82
			7	88,82
			7	88,82
25/02/2025	14:59:27,579	51		88,77
			51	88,77
			51	88,77
25/02/2025	14:59:27,508	10		88,80
			10	88,80
			10	88,80
25/02/2025	14:58:47,068	12		88,93
			12	88,93
			12	88,93
25/02/2025	14:58:45,406	1		88,96
			1	88,96
			1	88,96
25/02/2025	14:58:34,133	130		88,97
			130	88,97
			130	88,97
25/02/2025	14:57:34,992	1		88,99
			1	88,99
			1	88,99
25/02/2025	14:56:52,165	3		88,96
			3	88,96
			3	88,96
25/02/2025	14:56:47,853	28		88,96
			28	88,96
			28	88,96
25/02/2025	14:56:39,513	100		88,95
			100	88,95
			100	88,95
25/02/2025	14:56:23,888	31		88,96
			31	88,96
			31	88,96
25/02/2025	14:55:31,317	7		89,00
			7	89,00
			7	89,00
25/02/2025	14:55:25,073	40		89,02
			40	89,02
			40	89,02
25/02/2025	14:55:09,403	1		89,03
			1	89,03
			1	89,03
25/02/2025	14:55:00,334	20		89,03
			20	89,03
			20	89,03
25/02/2025	14:54:55,040	10		89,05
			10	89,05
			10	89,05
25/02/2025	14:53:03,526	220		89,02
			220	89,02
			220	89,02
25/02/2025	14:52:56,845	11		89,01
			11	89,01
			11	89,01
25/02/2025	14:52:48,961	200		89,00
			200	89,00
			200	89,00
25/02/2025	14:51:44,843	8		89,05
			8	89,05
			8	89,05
25/02/2025	14:51:34,235	55		89,00
			55	89,00
			55	89,00
25/02/2025	14:51:04,625	1		89,02
			1	89,02
			1	89,02
25/02/2025	14:50:50,595	100		88,98
			100	88,98
			100	88,98
25/02/2025	14:50:43,843	60		88,98
			60	88,98
			60	88,98
25/02/2025	14:50:30,268	55		88,95
			55	88,95
			55	88,95
25/02/2025	14:50:29,044	15		88,97
			15	88,97
			15	88,97
25/02/2025	14:50:27,258	30		88,97
			30	88,97
			30	88,97
25/02/2025	14:50:18,009	25		88,92
			25	88,92
			25	88,92
25/02/2025	14:50:03,152	5		88,96
			5	88,96
			5	88,96
25/02/2025	14:49:15,474	20		88,96
			20	88,96
			20	88,96
25/02/2025	14:48:56,987	50		88,96
			50	88,96
			50	88,96
25/02/2025	14:48:02,958	34		88,96
			34	88,96
			34	88,96
25/02/2025	14:47:57,396	185		89,00
			150	89,00
			185	89,00
			35	89,00
25/02/2025	14:47:57,294	20		89,02
			20	89,02
			20	89,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 942,20 / Vente: 942,80
Volume: 114 391
-1,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 16:27:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)