Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
426
64,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 15:23:24,919 | 70 | 64,88 | |
| 70 | 64,88 | |||
| 70 | 64,88 | |||
| 31.10.2024 | 15:23:14,302 | 30 | 64,92 | |
| 30 | 64,92 | |||
| 30 | 64,92 | |||
| 31.10.2024 | 15:19:09,911 | 1 | 64,96 | |
| 1 | 64,96 | |||
| 1 | 64,96 | |||
| 31.10.2024 | 15:18:19,842 | 155 | 64,98 | |
| 155 | 64,98 | |||
| 155 | 64,98 | |||
| 31.10.2024 | 15:18:15,794 | 1 | 64,98 | |
| 1 | 64,98 | |||
| 1 | 64,98 | |||
| 31.10.2024 | 15:17:10,538 | 1 | 64,98 | |
| 1 | 64,98 | |||
| 1 | 64,98 | |||
| 31.10.2024 | 15:17:07,934 | 40 | 64,98 | |
| 40 | 64,98 | |||
| 40 | 64,98 | |||
| 31.10.2024 | 15:17:00,836 | 1 | 64,92 | |
| 1 | 64,92 | |||
| 1 | 64,92 | |||
| 31.10.2024 | 15:16:44,538 | 8 | 64,98 | |
| 8 | 64,98 | |||
| 8 | 64,98 | |||
| 31.10.2024 | 15:16:32,616 | 15 | 64,98 | |
| 15 | 64,98 | |||
| 15 | 64,98 | |||
| 31.10.2024 | 15:14:50,099 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 31.10.2024 | 15:13:34,527 | 12 | 64,96 | |
| 12 | 64,96 | |||
| 12 | 64,96 | |||
| 31.10.2024 | 15:12:51,855 | 150 | 64,98 | |
| 150 | 64,98 | |||
| 150 | 64,98 | |||
| 31.10.2024 | 15:10:41,089 | 200 | 64,96 | |
| 200 | 64,96 | |||
| 200 | 64,96 | |||
| 31.10.2024 | 15:10:15,030 | 40 | 64,96 | |
| 40 | 64,96 | |||
| 40 | 64,96 | |||
| 31.10.2024 | 15:10:06,836 | 1 | 64,92 | |
| 1 | 64,92 | |||
| 1 | 64,92 | |||
| 31.10.2024 | 15:08:49,197 | 100 | 64,90 | |
| 100 | 64,90 | |||
| 100 | 64,90 | |||
| 31.10.2024 | 15:08:16,142 | 200 | 64,90 | |
| 200 | 64,90 | |||
| 200 | 64,90 | |||
| 31.10.2024 | 15:07:55,013 | 10 | 64,92 | |
| 10 | 64,92 | |||
| 10 | 64,92 | |||
| 31.10.2024 | 15:07:33,908 | 37 | 64,90 | |
| 17 | 64,90 | |||
| 37 | 64,90 | |||
| 20 | 64,90 | |||
| 31.10.2024 | 15:07:10,318 | 200 | 64,94 | |
| 200 | 64,94 | |||
| 200 | 64,94 | |||
| 31.10.2024 | 15:05:46,704 | 13 | 64,94 | |
| 13 | 64,94 | |||
| 13 | 64,94 | |||
| 31.10.2024 | 15:05:02,060 | 200 | 64,98 | |
| 100 | 64,98 | |||
| 200 | 64,98 | |||
| 100 | 64,98 | |||
| 31.10.2024 | 15:03:54,648 | 91 | 65,00 | |
| 8 | 65,00 | |||
| 5 | 65,00 | |||
| 91 | 65,00 | |||
| 30 | 65,00 | |||
| 10 | 65,00 | |||
| 38 | 65,00 | |||
| 31.10.2024 | 15:03:35,344 | 2 | 65,04 | |
| 2 | 65,04 | |||
| 2 | 65,04 | |||
| 31.10.2024 | 15:03:15,360 | 100 | 65,04 | |
| 100 | 65,04 | |||
| 100 | 65,04 | |||
| 31.10.2024 | 15:02:12,341 | 80 | 65,02 | |
| 80 | 65,02 | |||
| 80 | 65,02 | |||
| 31.10.2024 | 15:02:11,810 | 3 | 65,00 | |
| 1 | 65,00 | |||
| 3 | 65,00 | |||
| 2 | 65,00 | |||
| 31.10.2024 | 15:02:07,920 | 2 | 65,04 | |
| 2 | 65,04 | |||
| 2 | 65,04 | |||
| 31.10.2024 | 15:02:06,357 | 160 | 65,04 | |
| 160 | 65,04 | |||
| 160 | 65,04 | |||
| 31.10.2024 | 15:01:35,241 | 20 | 65,04 | |
| 20 | 65,04 | |||
| 20 | 65,04 | |||
| 31.10.2024 | 15:00:56,130 | 100 | 65,06 | |
| 100 | 65,06 | |||
| 100 | 65,06 | |||
| 31.10.2024 | 15:00:13,925 | 39 | 65,08 | |
| 39 | 65,08 | |||
| 39 | 65,08 | |||
| 31.10.2024 | 15:00:01,278 | 15 | 65,10 | |
| 15 | 65,10 | |||
| 15 | 65,10 | |||
| 31.10.2024 | 14:59:18,598 | 200 | 65,12 | |
| 200 | 65,12 | |||
| 200 | 65,12 | |||
| 31.10.2024 | 14:59:18,245 | 20 | 65,14 | |
| 20 | 65,14 | |||
| 20 | 65,14 | |||
| 31.10.2024 | 14:51:49,017 | 92 | 65,12 | |
| 92 | 65,12 | |||
| 92 | 65,12 | |||
| 31.10.2024 | 14:51:40,320 | 25 | 65,12 | |
| 25 | 65,12 | |||
| 25 | 65,12 | |||
| 31.10.2024 | 14:50:18,850 | 46 | 65,14 | |
| 46 | 65,14 | |||
| 46 | 65,14 | |||
| 31.10.2024 | 14:50:14,645 | 10 | 65,14 | |
| 10 | 65,14 | |||
| 10 | 65,14 | |||
| 31.10.2024 | 14:49:21,540 | 20 | 65,16 | |
| 20 | 65,16 | |||
| 20 | 65,16 | |||
| 31.10.2024 | 14:46:12,619 | 15 | 65,08 | |
| 15 | 65,08 | |||
| 15 | 65,08 | |||
| 31.10.2024 | 14:45:56,238 | 165 | 65,10 | |
| 165 | 65,10 | |||
| 165 | 65,10 | |||
| 31.10.2024 | 14:44:12,044 | 150 | 65,18 | |
| 150 | 65,18 | |||
| 150 | 65,18 | |||
| 31.10.2024 | 14:41:46,334 | 110 | 65,24 | |
| 110 | 65,24 | |||
| 110 | 65,24 | |||
| 31.10.2024 | 14:40:12,587 | 30 | 65,18 | |
| 30 | 65,18 | |||
| 30 | 65,18 | |||
| 31.10.2024 | 14:37:52,528 | 30 | 65,18 | |
| 30 | 65,18 | |||
| 30 | 65,18 | |||
| 31.10.2024 | 14:30:45,238 | 100 | 65,20 | |
| 100 | 65,20 | |||
| 100 | 65,20 | |||
| 31.10.2024 | 14:27:13,524 | 50 | 65,24 | |
| 50 | 65,24 | |||
| 50 | 65,24 | |||
| 31.10.2024 | 14:24:19,008 | 100 | 65,22 | |
| 100 | 65,22 | |||
| 100 | 65,22 | |||
| 31.10.2024 | 14:21:22,621 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 31.10.2024 | 14:21:09,549 | 10 | 65,16 | |
| 10 | 65,16 | |||
| 10 | 65,16 | |||
| 31.10.2024 | 14:19:42,414 | 25 | 65,12 | |
| 25 | 65,12 | |||
| 25 | 65,12 | |||
| 31.10.2024 | 14:18:41,030 | 16 | 65,16 | |
| 16 | 65,16 | |||
| 16 | 65,16 | |||
| 31.10.2024 | 14:16:23,640 | 15 | 65,24 | |
| 15 | 65,24 | |||
| 15 | 65,24 | |||
| 31.10.2024 | 14:14:32,841 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 31.10.2024 | 14:12:37,545 | 3 | 65,20 | |
| 3 | 65,20 | |||
| 3 | 65,20 | |||
| 31.10.2024 | 14:07:09,495 | 4 | 65,10 | |
| 4 | 65,10 | |||
| 4 | 65,10 | |||
| 31.10.2024 | 14:06:50,942 | 5 | 65,10 | |
| 5 | 65,10 | |||
| 5 | 65,10 | |||
| 31.10.2024 | 14:03:24,830 | 38 | 65,08 | |
| 38 | 65,08 | |||
| 38 | 65,08 | |||
| 31.10.2024 | 14:02:56,882 | 10 | 65,06 | |
| 10 | 65,06 | |||
| 10 | 65,06 | |||
| 31.10.2024 | 14:01:14,988 | 50 | 65,10 | |
| 50 | 65,10 | |||
| 50 | 65,10 | |||
| 31.10.2024 | 14:00:14,833 | 200 | 65,04 | |
| 200 | 65,04 | |||
| 200 | 65,04 | |||
| 31.10.2024 | 14:00:12,628 | 25 | 65,04 | |
| 25 | 65,04 | |||
| 25 | 65,04 | |||
| 31.10.2024 | 13:58:17,541 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 31.10.2024 | 13:57:55,347 | 30 | 65,08 | |
| 30 | 65,08 | |||
| 30 | 65,08 | |||
| 31.10.2024 | 13:57:55,046 | 10 | 65,08 | |
| 10 | 65,08 | |||
| 10 | 65,08 | |||
| 31.10.2024 | 13:57:50,234 | 240 | 65,08 | |
| 240 | 65,08 | |||
| 240 | 65,08 | |||
| 31.10.2024 | 13:49:56,026 | 100 | 65,18 | |
| 100 | 65,18 | |||
| 100 | 65,18 | |||
| 31.10.2024 | 13:49:04,170 | 50 | 65,16 | |
| 50 | 65,16 | |||
| 50 | 65,16 | |||
| 31.10.2024 | 13:48:48,362 | 40 | 65,22 | |
| 40 | 65,22 | |||
| 40 | 65,22 | |||
| 31.10.2024 | 13:48:10,918 | 40 | 65,24 | |
| 40 | 65,24 | |||
| 40 | 65,24 | |||
| 31.10.2024 | 13:47:13,202 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 31.10.2024 | 13:45:17,814 | 15 | 65,34 | |
| 15 | 65,34 | |||
| 15 | 65,34 | |||
| 31.10.2024 | 13:45:11,318 | 2 | 65,34 | |
| 2 | 65,34 | |||
| 2 | 65,34 | |||
| 31.10.2024 | 13:39:40,908 | 200 | 65,30 | |
| 200 | 65,30 | |||
| 200 | 65,30 | |||
| 31.10.2024 | 13:34:55,216 | 1 | 65,16 | |
| 1 | 65,16 | |||
| 1 | 65,16 | |||
| 31.10.2024 | 13:33:33,969 | 10 | 65,14 | |
| 10 | 65,14 | |||
| 10 | 65,14 | |||
| 31.10.2024 | 13:32:07,023 | 5 | 65,16 | |
| 5 | 65,16 | |||
| 5 | 65,16 | |||
| 31.10.2024 | 13:27:50,401 | 300 | 65,02 | |
| 300 | 65,02 | |||
| 300 | 65,02 | |||
| 31.10.2024 | 13:27:18,517 | 35 | 65,02 | |
| 35 | 65,02 | |||
| 35 | 65,02 | |||
| 31.10.2024 | 13:27:14,826 | 100 | 65,04 | |
| 100 | 65,04 | |||
| 100 | 65,04 | |||
| 31.10.2024 | 13:27:05,549 | 200 | 65,04 | |
| 200 | 65,04 | |||
| 200 | 65,04 | |||
| 31.10.2024 | 13:25:38,752 | 51 | 65,08 | |
| 51 | 65,08 | |||
| 51 | 65,08 | |||
| 31.10.2024 | 13:25:14,021 | 158 | 65,10 | |
| 158 | 65,10 | |||
| 158 | 65,10 | |||
| 31.10.2024 | 13:25:06,615 | 6 | 65,12 | |
| 6 | 65,12 | |||
| 6 | 65,12 | |||
| 31.10.2024 | 13:22:30,262 | 50 | 65,10 | |
| 50 | 65,10 | |||
| 50 | 65,10 | |||
| 31.10.2024 | 13:22:08,751 | 200 | 65,12 | |
| 200 | 65,12 | |||
| 200 | 65,12 | |||
| 31.10.2024 | 13:14:55,120 | 23 | 65,20 | |
| 23 | 65,20 | |||
| 23 | 65,20 | |||
| 31.10.2024 | 13:13:28,074 | 6 | 65,20 | |
| 6 | 65,20 | |||
| 6 | 65,20 | |||
| 31.10.2024 | 13:13:07,928 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 31.10.2024 | 13:12:11,931 | 2 | 65,20 | |
| 2 | 65,20 | |||
| 2 | 65,20 | |||
| 31.10.2024 | 13:09:41,386 | 10 | 65,12 | |
| 10 | 65,12 | |||
| 10 | 65,12 | |||
| 31.10.2024 | 13:06:37,983 | 22 | 65,14 | |
| 22 | 65,14 | |||
| 22 | 65,14 | |||
| 31.10.2024 | 13:05:56,612 | 20 | 65,16 | |
| 20 | 65,16 | |||
| 20 | 65,16 | |||
| 31.10.2024 | 13:03:40,102 | 30 | 65,14 | |
| 30 | 65,14 | |||
| 30 | 65,14 | |||
| 31.10.2024 | 13:03:14,248 | 60 | 65,10 | |
| 60 | 65,10 | |||
| 60 | 65,10 | |||
| 31.10.2024 | 12:58:22,449 | 150 | 65,12 | |
| 150 | 65,12 | |||
| 150 | 65,12 | |||
| 31.10.2024 | 12:56:33,180 | 155 | 65,14 | |
| 155 | 65,14 | |||
| 150 | 65,14 | |||
| 5 | 65,14 | |||
| 31.10.2024 | 12:55:33,653 | 20 | 65,18 | |
| 20 | 65,18 | |||
| 20 | 65,18 | |||
| 31.10.2024 | 12:55:25,719 | 46 | 65,22 | |
| 46 | 65,22 | |||
| 46 | 65,22 | |||
| 31.10.2024 | 12:49:02,159 | 10 | 65,20 | |
| 10 | 65,20 | |||
| 10 | 65,20 | |||
| 31.10.2024 | 12:45:32,919 | 2 | 65,16 | |
| 2 | 65,16 | |||
| 2 | 65,16 | |||
| 31.10.2024 | 12:43:46,861 | 78 | 65,18 | |
| 78 | 65,18 | |||
| 78 | 65,18 | |||
| 31.10.2024 | 12:42:47,309 | 18 | 65,20 | |
| 18 | 65,20 | |||
| 18 | 65,20 | |||
| 31.10.2024 | 12:38:49,719 | 8 | 65,18 | |
| 8 | 65,18 | |||
| 8 | 65,18 | |||
| 31.10.2024 | 12:37:59,459 | 9 | 65,12 | |
| 9 | 65,12 | |||
| 9 | 65,12 | |||
| 31.10.2024 | 12:35:57,912 | 69 | 65,02 | |
| 69 | 65,02 | |||
| 69 | 65,02 | |||
| 31.10.2024 | 12:35:57,772 | 30 | 65,10 | |
| 30 | 65,10 | |||
| 30 | 65,10 | |||
| 31.10.2024 | 12:35:57,074 | 20 | 65,14 | |
| 20 | 65,14 | |||
| 20 | 65,14 | |||
| 31.10.2024 | 12:35:56,468 | 11 | 65,20 | |
| 11 | 65,20 | |||
| 11 | 65,20 | |||
| 31.10.2024 | 12:34:36,181 | 23 | 65,32 | |
| 23 | 65,32 | |||
| 23 | 65,32 | |||
| 31.10.2024 | 12:34:33,532 | 100 | 65,32 | |
| 100 | 65,32 | |||
| 100 | 65,32 | |||
| 31.10.2024 | 12:33:59,007 | 20 | 65,32 | |
| 20 | 65,32 | |||
| 20 | 65,32 | |||
| 31.10.2024 | 12:33:41,762 | 100 | 65,32 | |
| 100 | 65,32 | |||
| 100 | 65,32 | |||
| 31.10.2024 | 12:30:17,417 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 31.10.2024 | 12:29:07,375 | 30 | 65,36 | |
| 30 | 65,36 | |||
| 30 | 65,36 | |||
| 31.10.2024 | 12:26:40,336 | 3 | 65,34 | |
| 3 | 65,34 | |||
| 3 | 65,34 | |||
| 31.10.2024 | 12:26:28,035 | 1 | 65,38 | |
| 1 | 65,38 | |||
| 1 | 65,38 | |||
| 31.10.2024 | 12:25:20,128 | 7 | 65,36 | |
| 7 | 65,36 | |||
| 7 | 65,36 | |||
| 31.10.2024 | 12:24:36,292 | 50 | 65,26 | |
| 50 | 65,26 | |||
| 50 | 65,26 | |||
| 31.10.2024 | 12:23:37,567 | 200 | 65,26 | |
| 200 | 65,26 | |||
| 200 | 65,26 | |||
| 31.10.2024 | 12:20:23,247 | 24 | 65,28 | |
| 24 | 65,28 | |||
| 24 | 65,28 | |||
| 31.10.2024 | 12:19:47,559 | 2 | 65,32 | |
| 2 | 65,32 | |||
| 2 | 65,32 | |||
| 31.10.2024 | 12:18:24,723 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 31.10.2024 | 12:16:27,596 | 200 | 65,32 | |
| 200 | 65,32 | |||
| 200 | 65,32 | |||
| 31.10.2024 | 12:16:15,178 | 5 | 65,30 | |
| 5 | 65,30 | |||
| 5 | 65,30 | |||
| 31.10.2024 | 12:10:58,805 | 45 | 65,28 | |
| 45 | 65,28 | |||
| 45 | 65,28 | |||
| 31.10.2024 | 12:09:19,177 | 350 | 65,32 | |
| 350 | 65,32 | |||
| 350 | 65,32 | |||
| 31.10.2024 | 12:08:28,604 | 3 | 65,36 | |
| 3 | 65,36 | |||
| 3 | 65,36 | |||
| 31.10.2024 | 12:08:19,086 | 6 | 65,40 | |
| 6 | 65,40 | |||
| 6 | 65,40 | |||
| 31.10.2024 | 12:06:38,549 | 100 | 65,46 | |
| 100 | 65,46 | |||
| 100 | 65,46 | |||
| 31.10.2024 | 12:05:30,145 | 350 | 65,48 | |
| 350 | 65,48 | |||
| 350 | 65,48 | |||
| 31.10.2024 | 12:02:43,994 | 50 | 65,56 | |
| 49 | 65,56 | |||
| 1 | 65,56 | |||
| 50 | 65,56 | |||
| 31.10.2024 | 12:01:48,419 | 200 | 65,50 | |
| 200 | 65,50 | |||
| 200 | 65,50 | |||
| 31.10.2024 | 12:01:23,796 | 1 | 65,48 | |
| 1 | 65,48 | |||
| 1 | 65,48 | |||
| 31.10.2024 | 11:59:30,950 | 60 | 65,30 | |
| 60 | 65,30 | |||
| 60 | 65,30 | |||
| 31.10.2024 | 11:56:25,700 | 350 | 65,38 | |
| 350 | 65,38 | |||
| 350 | 65,38 | |||
| 31.10.2024 | 11:53:44,652 | 71 | 65,34 | |
| 71 | 65,34 | |||
| 66 | 65,34 | |||
| 5 | 65,34 | |||
| 31.10.2024 | 11:53:25,333 | 200 | 65,36 | |
| 200 | 65,36 | |||
| 200 | 65,36 | |||
| 31.10.2024 | 11:53:17,577 | 50 | 65,34 | |
| 50 | 65,34 | |||
| 50 | 65,34 | |||
| 31.10.2024 | 11:44:32,428 | 10 | 65,30 | |
| 10 | 65,30 | |||
| 10 | 65,30 | |||
| 31.10.2024 | 11:44:07,539 | 100 | 65,32 | |
| 100 | 65,32 | |||
| 100 | 65,32 | |||
| 31.10.2024 | 11:40:51,212 | 17 | 65,28 | |
| 17 | 65,28 | |||
| 17 | 65,28 | |||
| 31.10.2024 | 11:40:25,296 | 7 | 65,30 | |
| 7 | 65,30 | |||
| 7 | 65,30 | |||
| 31.10.2024 | 11:39:59,090 | 17 | 65,40 | |
| 17 | 65,40 | |||
| 17 | 65,40 | |||
| 31.10.2024 | 11:39:34,997 | 250 | 65,42 | |
| 250 | 65,42 | |||
| 250 | 65,42 | |||
| 31.10.2024 | 11:39:21,509 | 30 | 65,38 | |
| 30 | 65,38 | |||
| 30 | 65,38 | |||
| 31.10.2024 | 11:39:15,731 | 20 | 65,40 | |
| 20 | 65,40 | |||
| 20 | 65,40 | |||
| 31.10.2024 | 11:38:58,197 | 200 | 65,40 | |
| 200 | 65,40 | |||
| 200 | 65,40 | |||
| 31.10.2024 | 11:38:39,709 | 76 | 65,32 | |
| 76 | 65,32 | |||
| 76 | 65,32 | |||
| 31.10.2024 | 11:36:28,448 | 350 | 65,26 | |
| 350 | 65,26 | |||
| 350 | 65,26 | |||
| 31.10.2024 | 11:34:40,639 | 10 | 65,30 | |
| 10 | 65,30 | |||
| 10 | 65,30 | |||
| 31.10.2024 | 11:33:10,335 | 200 | 65,34 | |
| 200 | 65,34 | |||
| 200 | 65,34 | |||
| 31.10.2024 | 11:32:41,637 | 50 | 65,36 | |
| 50 | 65,36 | |||
| 50 | 65,36 | |||
| 31.10.2024 | 11:32:10,506 | 7 | 65,38 | |
| 7 | 65,38 | |||
| 7 | 65,38 | |||
| 31.10.2024 | 11:31:38,394 | 8 | 65,40 | |
| 8 | 65,40 | |||
| 8 | 65,40 | |||
| 31.10.2024 | 11:30:10,296 | 200 | 65,40 | |
| 200 | 65,40 | |||
| 200 | 65,40 | |||
| 31.10.2024 | 11:29:56,126 | 20 | 65,42 | |
| 20 | 65,42 | |||
| 20 | 65,42 | |||
| 31.10.2024 | 11:28:56,030 | 15 | 65,38 | |
| 15 | 65,38 | |||
| 15 | 65,38 | |||
| 31.10.2024 | 11:28:34,115 | 30 | 65,40 | |
| 30 | 65,40 | |||
| 30 | 65,40 | |||
| 31.10.2024 | 11:28:27,941 | 3 | 65,42 | |
| 3 | 65,42 | |||
| 3 | 65,42 | |||
| 31.10.2024 | 11:27:43,501 | 10 | 65,40 | |
| 10 | 65,40 | |||
| 10 | 65,40 | |||
| 31.10.2024 | 11:27:17,979 | 50 | 65,42 | |
| 50 | 65,42 | |||
| 50 | 65,42 | |||
| 31.10.2024 | 11:27:10,228 | 3 | 65,40 | |
| 3 | 65,40 | |||
| 3 | 65,40 | |||
| 31.10.2024 | 11:27:03,424 | 200 | 65,40 | |
| 200 | 65,40 | |||
| 200 | 65,40 | |||
| 31.10.2024 | 11:27:02,963 | 67 | 65,42 | |
| 16 | 65,42 | |||
| 67 | 65,42 | |||
| 1 | 65,42 | |||
| 50 | 65,42 | |||
| 31.10.2024 | 11:27:01,074 | 209 | 65,42 | |
| 209 | 65,42 | |||
| 9 | 65,42 | |||
| 200 | 65,42 | |||
| 31.10.2024 | 11:25:20,169 | 350 | 65,32 | |
| 350 | 65,32 | |||
| 350 | 65,32 | |||
| 31.10.2024 | 11:23:58,197 | 300 | 65,30 | |
| 300 | 65,30 | |||
| 300 | 65,30 | |||
| 31.10.2024 | 11:22:02,917 | 20 | 65,30 | |
| 20 | 65,30 | |||
| 20 | 65,30 | |||
| 31.10.2024 | 11:20:33,514 | 20 | 65,32 | |
| 20 | 65,32 | |||
| 20 | 65,32 | |||
| 31.10.2024 | 11:20:13,683 | 2 | 65,32 | |
| 2 | 65,32 | |||
| 2 | 65,32 | |||
| 31.10.2024 | 11:16:09,865 | 200 | 65,30 | |
| 200 | 65,30 | |||
| 200 | 65,30 | |||
| 31.10.2024 | 11:15:53,854 | 300 | 65,30 | |
| 300 | 65,30 | |||
| 300 | 65,30 | |||
| 31.10.2024 | 11:13:14,368 | 100 | 65,32 | |
| 100 | 65,32 | |||
| 100 | 65,32 | |||
| 31.10.2024 | 11:12:30,300 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 31.10.2024 | 11:09:12,116 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 31.10.2024 | 11:08:29,530 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 31.10.2024 | 11:07:29,447 | 100 | 65,32 | |
| 100 | 65,32 | |||
| 100 | 65,32 | |||
| 31.10.2024 | 11:04:08,742 | 2 | 65,44 | |
| 2 | 65,44 | |||
| 2 | 65,44 | |||
| 31.10.2024 | 11:03:49,039 | 5 | 65,44 | |
| 5 | 65,44 | |||
| 5 | 65,44 | |||
| 31.10.2024 | 11:03:17,476 | 10 | 65,40 | |
| 10 | 65,40 | |||
| 10 | 65,40 | |||
| 31.10.2024 | 11:02:55,218 | 5 | 65,38 | |
| 5 | 65,38 | |||
| 5 | 65,38 | |||
| 31.10.2024 | 11:02:50,152 | 100 | 65,38 | |
| 100 | 65,38 | |||
| 100 | 65,38 | |||
| 31.10.2024 | 11:02:50,091 | 2 | 65,28 | |
| 2 | 65,28 | |||
| 2 | 65,28 | |||
| 31.10.2024 | 11:02:40,522 | 300 | 65,30 | |
| 300 | 65,30 | |||
| 300 | 65,30 | |||
| 31.10.2024 | 11:02:38,929 | 2 | 65,30 | |
| 2 | 65,30 | |||
| 2 | 65,30 | |||
| 31.10.2024 | 11:01:05,238 | 10 | 65,28 | |
| 10 | 65,28 | |||
| 10 | 65,28 | |||
| 31.10.2024 | 10:55:17,688 | 300 | 65,24 | |
| 100 | 65,24 | |||
| 200 | 65,24 | |||
| 300 | 65,24 | |||
| 31.10.2024 | 10:51:55,795 | 30 | 65,28 | |
| 30 | 65,28 | |||
| 30 | 65,28 | |||
| 31.10.2024 | 10:49:43,749 | 4 | 65,36 | |
| 4 | 65,36 | |||
| 4 | 65,36 | |||
| 31.10.2024 | 10:48:31,597 | 29 | 65,26 | |
| 29 | 65,26 | |||
| 29 | 65,26 | |||
| 31.10.2024 | 10:45:40,211 | 16 | 65,32 | |
| 16 | 65,32 | |||
| 16 | 65,32 | |||
| 31.10.2024 | 10:44:06,695 | 100 | 65,36 | |
| 100 | 65,36 | |||
| 100 | 65,36 | |||
| 31.10.2024 | 10:42:04,633 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 31.10.2024 | 10:41:49,558 | 350 | 65,30 | |
| 350 | 65,30 | |||
| 350 | 65,30 | |||
| 31.10.2024 | 10:40:08,147 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 31.10.2024 | 10:39:01,961 | 200 | 65,28 | |
| 200 | 65,28 | |||
| 200 | 65,28 | |||
| 31.10.2024 | 10:37:39,295 | 11 | 65,26 | |
| 11 | 65,26 | |||
| 11 | 65,26 | |||
| 31.10.2024 | 10:37:21,721 | 10 | 65,26 | |
| 10 | 65,26 | |||
| 10 | 65,26 | |||
| 31.10.2024 | 10:35:22,544 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 31.10.2024 | 10:35:21,545 | 115 | 65,20 | |
| 115 | 65,20 | |||
| 115 | 65,20 | |||
| 31.10.2024 | 10:31:02,630 | 8 | 65,16 | |
| 8 | 65,16 | |||
| 8 | 65,16 | |||
| 31.10.2024 | 10:30:00,009 | 35 | 65,18 | |
| 35 | 65,18 | |||
| 35 | 65,18 | |||
| 31.10.2024 | 10:29:09,489 | 100 | 65,18 | |
| 100 | 65,18 | |||
| 100 | 65,18 | |||
| 31.10.2024 | 10:27:07,240 | 25 | 65,16 | |
| 25 | 65,16 | |||
| 25 | 65,16 | |||
| 31.10.2024 | 10:26:58,967 | 100 | 65,16 | |
| 100 | 65,16 | |||
| 100 | 65,16 | |||
| 31.10.2024 | 10:26:24,862 | 100 | 65,06 | |
| 100 | 65,06 | |||
| 100 | 65,06 | |||
| 31.10.2024 | 10:25:48,937 | 1 | 65,06 | |
| 1 | 65,06 | |||
| 1 | 65,06 | |||
| 31.10.2024 | 10:25:48,633 | 2 | 65,06 | |
| 2 | 65,06 | |||
| 2 | 65,06 | |||
| 31.10.2024 | 10:24:42,421 | 10 | 65,04 | |
| 10 | 65,04 | |||
| 10 | 65,04 | |||
| 31.10.2024 | 10:23:49,547 | 10 | 65,06 | |
| 10 | 65,06 | |||
| 10 | 65,06 | |||
| 31.10.2024 | 10:23:22,084 | 6 | 65,06 | |
| 6 | 65,06 | |||
| 6 | 65,06 | |||
| 31.10.2024 | 10:22:48,443 | 162 | 65,06 | |
| 162 | 65,06 | |||
| 162 | 65,06 | |||
| 31.10.2024 | 10:20:55,727 | 31 | 65,12 | |
| 31 | 65,12 | |||
| 31 | 65,12 | |||
| 31.10.2024 | 10:17:31,442 | 20 | 64,98 | |
| 20 | 64,98 | |||
| 20 | 64,98 | |||
| 31.10.2024 | 10:15:56,085 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 31.10.2024 | 10:15:53,665 | 150 | 65,00 | |
| 150 | 65,00 | |||
| 150 | 65,00 | |||
| 31.10.2024 | 10:15:48,922 | 350 | 65,00 | |
| 350 | 65,00 | |||
| 350 | 65,00 | |||
| 31.10.2024 | 10:15:21,219 | 250 | 64,96 | |
| 250 | 64,96 | |||
| 250 | 64,96 | |||
| 31.10.2024 | 10:14:24,399 | 20 | 64,94 | |
| 20 | 64,94 | |||
| 20 | 64,94 | |||
| 31.10.2024 | 10:13:06,710 | 3 | 65,02 | |
| 3 | 65,02 | |||
| 3 | 65,02 | |||
| 31.10.2024 | 10:12:59,543 | 5 | 65,00 | |
| 5 | 65,00 | |||
| 5 | 65,00 | |||
| 31.10.2024 | 10:12:18,165 | 19 | 65,10 | |
| 19 | 65,10 | |||
| 19 | 65,10 | |||
| 31.10.2024 | 10:12:13,932 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 31.10.2024 | 10:10:40,620 | 1 | 65,12 | |
| 1 | 65,12 | |||
| 1 | 65,12 | |||
| 31.10.2024 | 10:10:11,319 | 2 | 65,06 | |
| 2 | 65,06 | |||
| 2 | 65,06 | |||
| 31.10.2024 | 10:08:44,299 | 1 | 65,12 | |
| 1 | 65,12 | |||
| 1 | 65,12 | |||
| 31.10.2024 | 10:05:36,431 | 350 | 65,16 | |
| 350 | 65,16 | |||
| 350 | 65,16 | |||
| 31.10.2024 | 10:00:47,230 | 20 | 65,18 | |
| 20 | 65,18 | |||
| 20 | 65,18 | |||
| 31.10.2024 | 09:59:06,718 | 40 | 65,28 | |
| 40 | 65,28 | |||
| 40 | 65,28 | |||
| 31.10.2024 | 09:58:59,300 | 10 | 65,28 | |
| 10 | 65,28 | |||
| 10 | 65,28 | |||
| 31.10.2024 | 09:58:43,365 | 10 | 65,30 | |
| 10 | 65,30 | |||
| 10 | 65,30 | |||
| 31.10.2024 | 09:58:18,384 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 31.10.2024 | 09:58:07,286 | 184 | 65,26 | |
| 184 | 65,26 | |||
| 184 | 65,26 | |||
| 31.10.2024 | 09:57:51,285 | 43 | 65,24 | |
| 43 | 65,24 | |||
| 43 | 65,24 | |||
| 31.10.2024 | 09:54:41,555 | 5 | 65,26 | |
| 5 | 65,26 | |||
| 5 | 65,26 | |||
| 31.10.2024 | 09:54:24,545 | 12 | 65,22 | |
| 12 | 65,22 | |||
| 12 | 65,22 | |||
| 31.10.2024 | 09:54:10,573 | 4 | 65,16 | |
| 4 | 65,16 | |||
| 4 | 65,16 | |||
| 31.10.2024 | 09:54:06,229 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 31.10.2024 | 09:53:59,523 | 31 | 65,20 | |
| 31 | 65,20 | |||
| 31 | 65,20 | |||
| 31.10.2024 | 09:53:54,222 | 3 | 65,20 | |
| 3 | 65,20 | |||
| 3 | 65,20 | |||
| 31.10.2024 | 09:53:43,257 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 | |||
| 31.10.2024 | 09:52:13,335 | 2 | 65,28 | |
| 2 | 65,28 | |||
| 2 | 65,28 | |||
| 31.10.2024 | 09:51:12,293 | 40 | 65,30 | |
| 40 | 65,30 | |||
| 40 | 65,30 | |||
| 31.10.2024 | 09:50:04,756 | 200 | 65,24 | |
| 200 | 65,24 | |||
| 200 | 65,24 | |||
| 31.10.2024 | 09:48:44,618 | 3 | 65,16 | |
| 3 | 65,16 | |||
| 3 | 65,16 | |||
| 31.10.2024 | 09:46:47,188 | 25 | 65,12 | |
| 25 | 65,12 | |||
| 25 | 65,12 | |||
| 31.10.2024 | 09:46:12,762 | 12 | 65,08 | |
| 12 | 65,08 | |||
| 12 | 65,08 | |||
| 31.10.2024 | 09:44:03,869 | 12 | 65,12 | |
| 12 | 65,12 | |||
| 12 | 65,12 | |||
| 31.10.2024 | 09:40:41,793 | 218 | 65,10 | |
| 218 | 65,10 | |||
| 218 | 65,10 | |||
| 31.10.2024 | 09:40:08,450 | 138 | 64,94 | |
| 138 | 64,94 | |||
| 138 | 64,94 | |||
| 31.10.2024 | 09:39:59,906 | 2 | 64,92 | |
| 2 | 64,92 | |||
| 2 | 64,92 | |||
| 31.10.2024 | 09:38:31,064 | 5 | 65,00 | |
| 5 | 65,00 | |||
| 5 | 65,00 | |||
| 31.10.2024 | 09:37:29,132 | 5 | 64,94 | |
| 5 | 64,94 | |||
| 5 | 64,94 | |||
| 31.10.2024 | 09:37:07,552 | 15 | 64,96 | |
| 15 | 64,96 | |||
| 15 | 64,96 | |||
| 31.10.2024 | 09:36:21,338 | 2 | 64,92 | |
| 2 | 64,92 | |||
| 2 | 64,92 | |||
| 31.10.2024 | 09:35:29,031 | 3 | 65,04 | |
| 3 | 65,04 | |||
| 3 | 65,04 | |||
| 31.10.2024 | 09:32:15,003 | 650 | 64,92 | |
| 650 | 64,92 | |||
| 650 | 64,92 | |||
| 31.10.2024 | 09:32:05,835 | 350 | 64,94 | |
| 350 | 64,94 | |||
| 350 | 64,94 | |||
| 31.10.2024 | 09:31:25,562 | 75 | 64,90 | |
| 75 | 64,90 | |||
| 16 | 64,90 | |||
| 59 | 64,90 | |||
| 31.10.2024 | 09:30:43,379 | 22 | 64,82 | |
| 22 | 64,82 | |||
| 22 | 64,82 | |||
| 31.10.2024 | 09:30:28,476 | 5 | 64,80 | |
| 5 | 64,80 | |||
| 5 | 64,80 | |||
| 31.10.2024 | 09:30:15,338 | 14 | 64,82 | |
| 14 | 64,82 | |||
| 14 | 64,82 | |||
| 31.10.2024 | 09:27:43,813 | 5 | 64,90 | |
| 5 | 64,90 | |||
| 5 | 64,90 | |||
| 31.10.2024 | 09:26:24,836 | 15 | 64,82 | |
| 15 | 64,82 | |||
| 15 | 64,82 | |||
| 31.10.2024 | 09:26:23,224 | 100 | 64,82 | |
| 100 | 64,82 | |||
| 100 | 64,82 | |||
| 31.10.2024 | 09:26:01,707 | 5 | 64,80 | |
| 5 | 64,80 | |||
| 5 | 64,80 | |||
| 31.10.2024 | 09:25:07,693 | 100 | 64,82 | |
| 100 | 64,82 | |||
| 100 | 64,82 | |||
| 31.10.2024 | 09:22:55,724 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 31.10.2024 | 09:22:55,002 | 20 | 64,82 | |
| 20 | 64,82 | |||
| 20 | 64,82 | |||
| 31.10.2024 | 09:22:41,273 | 15 | 64,86 | |
| 15 | 64,86 | |||
| 15 | 64,86 | |||
| 31.10.2024 | 09:22:00,919 | 34 | 64,74 | |
| 34 | 64,74 | |||
| 34 | 64,74 | |||
| 31.10.2024 | 09:21:28,132 | 12 | 64,70 | |
| 12 | 64,70 | |||
| 12 | 64,70 | |||
| 31.10.2024 | 09:21:21,125 | 100 | 64,62 | |
| 100 | 64,62 | |||
| 100 | 64,62 | |||
| 31.10.2024 | 09:20:58,865 | 2 | 64,64 | |
| 2 | 64,64 | |||
| 2 | 64,64 | |||
| 31.10.2024 | 09:20:53,892 | 25 | 64,64 | |
| 25 | 64,64 | |||
| 25 | 64,64 | |||
| 31.10.2024 | 09:20:50,441 | 20 | 64,64 | |
| 20 | 64,64 | |||
| 20 | 64,64 | |||
| 31.10.2024 | 09:20:00,337 | 4 | 64,70 | |
| 4 | 64,70 | |||
| 4 | 64,70 | |||
| 31.10.2024 | 09:19:56,679 | 138 | 64,66 | |
| 138 | 64,66 | |||
| 138 | 64,66 | |||
| 31.10.2024 | 09:19:28,664 | 40 | 64,66 | |
| 40 | 64,66 | |||
| 20 | 64,66 | |||
| 20 | 64,66 | |||
| 31.10.2024 | 09:19:28,590 | 130 | 64,70 | |
| 50 | 64,70 | |||
| 30 | 64,70 | |||
| 130 | 64,70 | |||
| 50 | 64,70 | |||
| 31.10.2024 | 09:18:43,005 | 15 | 64,74 | |
| 15 | 64,74 | |||
| 15 | 64,74 | |||
| 31.10.2024 | 09:17:46,416 | 1 | 64,76 | |
| 1 | 64,76 | |||
| 1 | 64,76 | |||
| 31.10.2024 | 09:17:30,923 | 10 | 64,74 | |
| 10 | 64,74 | |||
| 10 | 64,74 | |||
| 31.10.2024 | 09:17:26,149 | 25 | 64,72 | |
| 25 | 64,72 | |||
| 25 | 64,72 | |||
| 31.10.2024 | 09:17:26,106 | 115 | 64,74 | |
| 65 | 64,74 | |||
| 50 | 64,74 | |||
| 115 | 64,74 | |||
| 31.10.2024 | 09:17:25,910 | 200 | 64,74 | |
| 200 | 64,74 | |||
| 200 | 64,74 | |||
| 31.10.2024 | 09:17:19,814 | 250 | 64,74 | |
| 250 | 64,74 | |||
| 250 | 64,74 | |||
| 31.10.2024 | 09:17:10,334 | 3 | 64,76 | |
| 3 | 64,76 | |||
| 3 | 64,76 | |||
| 31.10.2024 | 09:17:08,083 | 750 | 64,80 | |
| 750 | 64,80 | |||
| 750 | 64,80 | |||
| 31.10.2024 | 09:17:02,339 | 250 | 64,80 | |
| 250 | 64,80 | |||
| 250 | 64,80 | |||
| 31.10.2024 | 09:16:45,331 | 7 | 64,82 | |
| 7 | 64,82 | |||
| 7 | 64,82 | |||
| 31.10.2024 | 09:16:45,256 | 50 | 64,82 | |
| 50 | 64,82 | |||
| 50 | 64,82 | |||
| 31.10.2024 | 09:16:45,186 | 238 | 64,78 | |
| 77 | 64,78 | |||
| 238 | 64,78 | |||
| 161 | 64,78 | |||
| 31.10.2024 | 09:16:00,554 | 200 | 64,88 | |
| 200 | 64,88 | |||
| 200 | 64,88 | |||
| 31.10.2024 | 09:14:44,988 | 7 | 64,82 | |
| 7 | 64,82 | |||
| 7 | 64,82 | |||
| 31.10.2024 | 09:14:42,435 | 5 | 64,88 | |
| 5 | 64,88 | |||
| 5 | 64,88 | |||
| 31.10.2024 | 09:14:18,761 | 116 | 64,90 | |
| 116 | 64,90 | |||
| 116 | 64,90 | |||
| 31.10.2024 | 09:14:15,165 | 50 | 64,92 | |
| 50 | 64,92 | |||
| 50 | 64,92 | |||
| 31.10.2024 | 09:14:10,592 | 12 | 64,88 | |
| 12 | 64,88 | |||
| 12 | 64,88 | |||
| 31.10.2024 | 09:14:05,126 | 52 | 64,90 | |
| 22 | 64,90 | |||
| 30 | 64,90 | |||
| 2 | 64,90 | |||
| 50 | 64,90 | |||
| 31.10.2024 | 09:13:15,423 | 350 | 64,90 | |
| 350 | 64,90 | |||
| 350 | 64,90 | |||
| 31.10.2024 | 09:12:40,454 | 200 | 64,92 | |
| 200 | 64,92 | |||
| 200 | 64,92 | |||
| 31.10.2024 | 09:12:29,476 | 500 | 64,92 | |
| 500 | 64,92 | |||
| 500 | 64,92 | |||
| 31.10.2024 | 09:11:03,531 | 1 600 | 64,80 | |
| 100 | 64,80 | |||
| 767 | 64,80 | |||
| 733 | 64,80 | |||
| 1 600 | 64,80 | |||
| 31.10.2024 | 09:10:54,520 | 300 | 64,80 | |
| 300 | 64,80 | |||
| 300 | 64,80 | |||
| 31.10.2024 | 09:10:50,274 | 40 | 64,76 | |
| 40 | 64,76 | |||
| 40 | 64,76 | |||
| 31.10.2024 | 09:10:14,868 | 52 | 64,76 | |
| 52 | 64,76 | |||
| 52 | 64,76 | |||
| 31.10.2024 | 09:09:50,837 | 3 | 64,76 | |
| 3 | 64,76 | |||
| 3 | 64,76 | |||
| 31.10.2024 | 09:09:13,805 | 350 | 64,86 | |
| 350 | 64,86 | |||
| 350 | 64,86 | |||
| 31.10.2024 | 09:08:39,935 | 169 | 64,80 | |
| 169 | 64,80 | |||
| 169 | 64,80 | |||
| 31.10.2024 | 09:08:39,731 | 350 | 64,80 | |
| 350 | 64,80 | |||
| 350 | 64,80 | |||
| 31.10.2024 | 09:08:34,790 | 200 | 64,80 | |
| 200 | 64,80 | |||
| 200 | 64,80 | |||
| 31.10.2024 | 09:08:34,590 | 200 | 64,80 | |
| 200 | 64,80 | |||
| 10 | 64,80 | |||
| 190 | 64,80 | |||
| 31.10.2024 | 09:08:23,854 | 300 | 64,80 | |
| 300 | 64,80 | |||
| 300 | 64,80 | |||
| 31.10.2024 | 09:07:23,428 | 50 | 64,90 | |
| 50 | 64,90 | |||
| 50 | 64,90 | |||
| 31.10.2024 | 09:06:47,648 | 1 | 64,96 | |
| 1 | 64,96 | |||
| 1 | 64,96 | |||
| 31.10.2024 | 09:06:03,073 | 350 | 64,88 | |
| 350 | 64,88 | |||
| 350 | 64,88 | |||
| 31.10.2024 | 09:06:01,930 | 15 | 64,88 | |
| 15 | 64,88 | |||
| 15 | 64,88 | |||
| 31.10.2024 | 09:05:58,034 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 31.10.2024 | 09:05:22,695 | 250 | 65,00 | |
| 250 | 65,00 | |||
| 250 | 65,00 | |||
| 31.10.2024 | 09:05:19,513 | 300 | 65,00 | |
| 300 | 65,00 | |||
| 300 | 65,00 | |||
| 31.10.2024 | 09:05:18,046 | 1 | 64,98 | |
| 1 | 64,98 | |||
| 1 | 64,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,94 / Ask: 124,00
Umsatz: 58 500 TEUR -
Microsoft Corp.
Bid: 376,35 / Ask: 376,50
Umsatz: 53 910 TEUR -
MicroStrategy Inc.
Bid: 226,50 / Ask: 227,10
Umsatz: 16 536 TEUR -
Allianz SE
Bid: 288,70 / Ask: 288,80
Umsatz: 15 153 TEUR -
Rheinmetall AG
Bid: 475,50 / Ask: 475,80
Umsatz: 13 859 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 15:23:53
Letzte Aktualisierung:
31.10.2024 @ 15:23:53